SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2000 CNY 11.5 11.0 11.48 11.19 11.19 -0.360 (-3.12%) 225,708
27 Jan 2000 CNY 11.68 11.19 11.19 11.55 11.55 +0.240 (+2.12%) 373,424
26 Jan 2000 CNY 11.49 11.0 11.0 11.31 11.31 -0.020 (-0.18%) 114,809
25 Jan 2000 CNY 11.67 11.23 11.67 11.33 11.33 -0.370 (-3.16%) 154,200
24 Jan 2000 CNY 11.88 11.5 11.5 11.7 11.7 +0.220 (+1.92%) 267,027
21 Jan 2000 CNY 11.56 11.0 11.4 11.48 11.48 +0.180 (+1.59%) 115,048
20 Jan 2000 CNY 11.5 10.9 10.9 11.3 11.3 +0.220 (+1.99%) 75,440
19 Jan 2000 CNY 11.4 11.02 11.15 11.08 11.08 -0.520 (-4.48%) 265,650
18 Jan 2000 CNY 11.8 11.6 11.6 11.6 11.6 -0.610 (-5.00%) 251,970
17 Jan 2000 CNY 12.63 12.11 12.62 12.21 12.21 -0.390 (-3.10%) 124,180
14 Jan 2000 CNY 13.0 12.5 12.6 12.6 12.6 +0.070 (+0.56%) 68,320
13 Jan 2000 CNY 12.95 12.31 12.91 12.53 12.53 -0.330 (-2.57%) 58,590
12 Jan 2000 CNY 13.78 12.84 13.34 12.86 12.86 -0.280 (-2.13%) 244,402
11 Jan 2000 CNY 13.14 12.6 12.6 13.14 13.14 +0.630 (+5.04%) 1,043,050
10 Jan 2000 CNY 12.85 12.4 12.6 12.51 12.51 -0.190 (-1.50%) 151,410
7 Jan 2000 CNY 12.7 12.26 12.31 12.7 12.7 +0.290 (+2.34%) 176,586
6 Jan 2000 CNY 12.75 12.22 12.46 12.41 12.41 -0.050 (-0.40%) 92,900
5 Jan 2000 CNY 12.75 11.95 12.28 12.46 12.46 +0.240 (+1.96%) 72,000
4 Jan 2000 CNY 12.3 11.56 11.56 12.22 12.22 0.0 (0.0%) 80,600