SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Mar 2000 CNY 12.2 11.62 11.65 12.2 12.2 +0.58 (+4.99%) 1,452,882
2 Mar 2000 CNY 11.71 11.45 11.6 11.62 11.62 +0.02 (+0.17%) 661,170
1 Mar 2000 CNY 11.6 11.15 11.4 11.6 11.6 +0.21 (+1.84%) 583,400
29 Feb 2000 CNY 11.45 11.03 11.4 11.39 11.39 -0.01 (-0.09%) 410,415
28 Feb 2000 CNY 11.76 10.95 11 11.4 11.4 -0.03 (-0.26%) 395,426
25 Feb 2000 CNY 12 11.29 11.88 11.43 11.43 -0.45 (-3.79%) 322,875
24 Feb 2000 CNY 12.19 11.7 11.7 11.88 11.88 -0.31 (-2.54%) 183,063
23 Feb 2000 CNY 12.3 11.4 12.3 12.19 12.19 +0.48 (+4.10%) 1,369,045
22 Feb 2000 CNY 11.71 11.71 11.71 11.71 11.71 +0.56 (+5.02%) 162,700
21 Feb 2000 CNY 11.15 10.09 10.58 11.15 11.15 +0.53 (+4.99%) 581,342
18 Feb 2000 CNY 11.02 10.6 11.01 10.62 10.62 -0.52 (-4.67%) 256,000
17 Feb 2000 CNY 11.5 10.87 11.44 11.14 11.14 -0.3 (-2.62%) 374,840
16 Feb 2000 CNY 11.6 10.91 11.3 11.44 11.44 -0.04 (-0.35%) 560,590
15 Feb 2000 CNY 12.33 11.25 11.98 11.48 11.48 -0.27 (-2.30%) 443,124
14 Feb 2000 CNY 11.75 11.23 11.27 11.75 11.75 +0.56 (+5.00%) 1,219,429
11 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 11.19 11.19 0.0 (0.0%) 0
28 Jan 2000 CNY 11.5 11 11.48 11.19 11.19 -0.36 (-3.12%) 225,708
27 Jan 2000 CNY 11.68 11.19 11.19 11.55 11.55 +0.24 (+2.12%) 373,424
26 Jan 2000 CNY 11.49 11 11 11.31 11.31 -0.02 (-0.18%) 114,809
25 Jan 2000 CNY 11.67 11.23 11.67 11.33 11.33 -0.37 (-3.16%) 154,200
24 Jan 2000 CNY 11.88 11.5 11.5 11.7 11.7 +0.22 (+1.92%) 267,027



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms