SHE:000555 - Digital China Information Service Group Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2001 CNY 19.87 20.5 19.71 20.05 20.05 +0.18 (+0.91%) 40,154
28 Aug 2001 CNY 19.9 20.1 19.7 19.87 19.87 -0.02 (-0.10%) 91,600
27 Aug 2001 CNY 19.95 20 19.8 19.89 19.89 -0.08 (-0.40%) 44,400
24 Aug 2001 CNY 20 20.2 19.95 19.97 19.97 -0.03 (-0.15%) 150,062
23 Aug 2001 CNY 19.98 20.08 19.98 20 20 -0.01 (-0.05%) 53,801
22 Aug 2001 CNY 20.2 20.21 19.98 20.01 20.01 -0.37 (-1.82%) 67,000
21 Aug 2001 CNY 20.15 20.61 20.15 20.38 20.38 +0.05 (+0.25%) 115,662
20 Aug 2001 CNY 20.4 20.4 20.22 20.33 20.33 +0.02 (+0.10%) 91,840
17 Aug 2001 CNY 20.4 20.45 20.28 20.31 20.31 -0.11 (-0.54%) 34,200
16 Aug 2001 CNY 20.79 20.8 20.39 20.42 20.42 -0.39 (-1.87%) 59,900
15 Aug 2001 CNY 20.7 20.81 20.2 20.81 20.81 -0.06 (-0.29%) 41,650
14 Aug 2001 CNY 20.4 21 20.3 20.87 20.87 +0.67 (+3.32%) 520,977
13 Aug 2001 CNY 20.42 21 20.2 20.2 20.2 -0.45 (-2.18%) 81,600
10 Aug 2001 CNY 20.3 20.8 18.88 20.65 20.65 +0.25 (+1.23%) 87,670
9 Aug 2001 CNY 20 20.4 19.8 20.4 20.4 +0.31 (+1.54%) 46,378
8 Aug 2001 CNY 20.1 20.1 19.6 20.09 20.09 -0.11 (-0.54%) 25,675
7 Aug 2001 CNY 20.75 20.75 18.72 20.2 20.2 -0.6 (-2.88%) 120,102
6 Aug 2001 CNY 21.4 21.45 20.8 20.8 20.8 -0.6 (-2.80%) 43,350
3 Aug 2001 CNY 21.7 21.7 21.15 21.4 21.4 -0.1 (-0.47%) 102,500
2 Aug 2001 CNY 22 22 21.4 21.5 21.5 -0.6 (-2.71%) 183,900
1 Aug 2001 CNY 21.25 22.2 21.25 22.1 22.1 +0.9 (+4.25%) 27,283
31 Jul 2001 CNY 21.5 21.5 21.2 21.2 21.2 -0.56 (-2.57%) 184,340
30 Jul 2001 CNY 22.27 22.27 21.6 21.76 21.76 -0.56 (-2.51%) 244,691
27 Jul 2001 CNY 22.1 22.5 22.1 22.32 22.32 +0.17 (+0.77%) 35,170
26 Jul 2001 CNY 22.45 22.45 22.1 22.15 22.15 -0.25 (-1.12%) 49,758
25 Jul 2001 CNY 22.3 22.59 22.3 22.4 22.4 -0.01 (-0.04%) 51,010
24 Jul 2001 CNY 22.86 22.86 22.35 22.41 22.41 -0.47 (-2.05%) 71,920
23 Jul 2001 CNY 22.8 22.89 22.61 22.88 22.88 +0.1 (+0.44%) 17,238
20 Jul 2001 CNY 22.55 23 22.51 22.78 22.78 +0.25 (+1.11%) 30,090
19 Jul 2001 CNY 22.55 22.94 22.46 22.53 22.53 -0.02 (-0.09%) 55,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms