SHE:000555 - Digital China Information Service Group Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jul 2001 CNY 22.88 23.03 22.55 22.55 22.55 -0.26 (-1.14%) 112,451
17 Jul 2001 CNY 23.2 23.2 22.6 22.81 22.81 -0.39 (-1.68%) 56,600
16 Jul 2001 CNY 23.2 23.45 23.18 23.2 23.2 0.0 (0.0%) 48,900
13 Jul 2001 CNY 23.42 23.62 23.15 23.2 23.2 -0.17 (-0.73%) 63,973
12 Jul 2001 CNY 23.7 23.85 23.32 23.37 23.37 -0.42 (-1.77%) 43,550
11 Jul 2001 CNY 23 23.85 22.8 23.79 23.79 +0.79 (+3.43%) 190,345
10 Jul 2001 CNY 23 23.18 22.96 23 23 0.0 (0.0%) 32,550
9 Jul 2001 CNY 22.95 23 22.88 23 23 +0.07 (+0.31%) 16,046
6 Jul 2001 CNY 23 23.08 22.75 22.93 22.93 -0.05 (-0.22%) 83,300
5 Jul 2001 CNY 23.5 23.5 22.82 22.98 22.98 +0.07 (+0.31%) 98,000
4 Jul 2001 CNY 23.58 23.58 22.91 22.91 22.91 -0.24 (-1.04%) 83,200
3 Jul 2001 CNY 23.4 23.45 23.1 23.15 23.15 -0.15 (-0.64%) 73,620
2 Jul 2001 CNY 23.6 23.65 23.1 23.3 23.3 -0.3 (-1.27%) 28,100
29 Jun 2001 CNY 23.4 23.67 23.4 23.6 23.6 +0.07 (+0.30%) 36,068
28 Jun 2001 CNY 23.78 23.78 23.4 23.53 23.53 -0.25 (-1.05%) 75,300
27 Jun 2001 CNY 24.02 24.05 23.5 23.78 23.78 -0.18 (-0.75%) 73,950
26 Jun 2001 CNY 23.49 24.3 23.49 23.96 23.96 -0.16 (-0.66%) 84,960
25 Jun 2001 CNY 24.5 24.5 23.96 24.12 24.12 -0.38 (-1.55%) 69,584
22 Jun 2001 CNY 24.25 24.7 23.8 24.5 24.5 +0.13 (+0.53%) 62,100
21 Jun 2001 CNY 24.1 24.4 24 24.37 24.37 +0.34 (+1.41%) 103,922
20 Jun 2001 CNY 24.1 24.36 24.01 24.03 24.03 -0.07 (-0.29%) 73,599
19 Jun 2001 CNY 24.2 24.6 23.5 24.1 24.1 -0.01 (-0.04%) 50,554
18 Jun 2001 CNY 24.68 24.82 24.08 24.11 24.11 -0.49 (-1.99%) 115,603
15 Jun 2001 CNY 24.32 24.87 24.32 24.6 24.6 +0.29 (+1.19%) 198,331
14 Jun 2001 CNY 23.71 24.59 23.71 24.31 24.31 +0.46 (+1.93%) 153,745
13 Jun 2001 CNY 23.18 23.85 23.1 23.85 23.85 +0.4 (+1.71%) 85,950
12 Jun 2001 CNY 23 23.59 23 23.45 23.45 +0.25 (+1.08%) 62,110
11 Jun 2001 CNY 23.28 23.42 23 23.2 23.2 -0.05 (-0.22%) 150,605
8 Jun 2001 CNY 23.5 23.76 23.1 23.25 23.25 -0.54 (-2.27%) 528,797
7 Jun 2001 CNY 23.71 23.94 23 23.79 23.79 -0.2 (-0.83%) 268,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms