Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | CNY | 24 | 24.19 | 23.38 | 23.99 | 23.99 | +0.1 (+0.42%) | 104,145 |
5 Jun 2001 | CNY | 23.86 | 24.1 | 23.2 | 23.89 | 23.89 | -0.11 (-0.46%) | 231,762 |
4 Jun 2001 | CNY | 24.76 | 24.76 | 23.8 | 24 | 24 | -0.38 (-1.56%) | 139,138 |
1 Jun 2001 | CNY | 24.5 | 24.5 | 24.08 | 24.38 | 24.38 | -0.12 (-0.49%) | 87,809 |
31 May 2001 | CNY | 24.1 | 24.95 | 24.01 | 24.5 | 24.5 | -0.11 (-0.45%) | 68,901 |
30 May 2001 | CNY | 24.03 | 24.69 | 23.91 | 24.61 | 24.61 | +0.72 (+3.01%) | 36,970 |
29 May 2001 | CNY | 23.85 | 24.1 | 23.78 | 23.89 | 23.89 | -0.01 (-0.04%) | 48,317 |
28 May 2001 | CNY | 24.5 | 25 | 23.9 | 23.9 | 23.9 | -0.64 (-2.61%) | 91,800 |
25 May 2001 | CNY | 24.75 | 24.75 | 24.5 | 24.54 | 24.54 | -0.06 (-0.24%) | 59,010 |
24 May 2001 | CNY | 24.79 | 24.98 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 71,799 |
23 May 2001 | CNY | 24.9 | 25 | 24.47 | 24.72 | 24.72 | -0.2 (-0.80%) | 68,951 |
22 May 2001 | CNY | 25.05 | 25.1 | 24.89 | 24.92 | 24.92 | -0.09 (-0.36%) | 64,320 |
21 May 2001 | CNY | 25.52 | 25.52 | 25 | 25.01 | 25.01 | -0.13 (-0.52%) | 95,218 |
18 May 2001 | CNY | 24.96 | 25.34 | 24.92 | 25.14 | 25.14 | +0.18 (+0.72%) | 73,370 |
17 May 2001 | CNY | 25.1 | 25.4 | 24.9 | 24.96 | 24.96 | -0.06 (-0.24%) | 59,170 |
16 May 2001 | CNY | 25.02 | 25.39 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 79,670 |
15 May 2001 | CNY | 25 | 25.52 | 24.82 | 25 | 25 | +0.1 (+0.40%) | 71,600 |
14 May 2001 | CNY | 25.14 | 25.14 | 24.76 | 24.9 | 24.9 | +0.05 (+0.20%) | 82,100 |
11 May 2001 | CNY | 25.01 | 25.2 | 24.6 | 24.85 | 24.85 | -0.1 (-0.40%) | 71,977 |
10 May 2001 | CNY | 25.34 | 25.4 | 24.8 | 24.95 | 24.95 | -0.58 (-2.27%) | 155,113 |
9 May 2001 | CNY | 25.93 | 25.93 | 25.5 | 25.53 | 25.53 | -0.37 (-1.43%) | 54,430 |
8 May 2001 | CNY | 26.4 | 26.4 | 25.5 | 25.9 | 25.9 | -0.67 (-2.52%) | 76,901 |
7 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
4 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
3 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
2 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
1 May 2001 | CNY | 0 | 0 | 0 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
30 Apr 2001 | CNY | 24.8 | 26.9 | 24.4 | 26.57 | 26.57 | +1.86 (+7.53%) | 1,124,651 |
27 Apr 2001 | CNY | 24.51 | 25 | 24.51 | 24.71 | 24.71 | -0.06 (-0.24%) | 41,000 |
26 Apr 2001 | CNY | 25.1 | 25.1 | 24.5 | 24.77 | 24.77 | 0.0 (0.0%) | 70,600 |