SHE:000555 - Digital China Information Service Group Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2001 CNY 24 24.19 23.38 23.99 23.99 +0.1 (+0.42%) 104,145
5 Jun 2001 CNY 23.86 24.1 23.2 23.89 23.89 -0.11 (-0.46%) 231,762
4 Jun 2001 CNY 24.76 24.76 23.8 24 24 -0.38 (-1.56%) 139,138
1 Jun 2001 CNY 24.5 24.5 24.08 24.38 24.38 -0.12 (-0.49%) 87,809
31 May 2001 CNY 24.1 24.95 24.01 24.5 24.5 -0.11 (-0.45%) 68,901
30 May 2001 CNY 24.03 24.69 23.91 24.61 24.61 +0.72 (+3.01%) 36,970
29 May 2001 CNY 23.85 24.1 23.78 23.89 23.89 -0.01 (-0.04%) 48,317
28 May 2001 CNY 24.5 25 23.9 23.9 23.9 -0.64 (-2.61%) 91,800
25 May 2001 CNY 24.75 24.75 24.5 24.54 24.54 -0.06 (-0.24%) 59,010
24 May 2001 CNY 24.79 24.98 24.6 24.6 24.6 -0.12 (-0.49%) 71,799
23 May 2001 CNY 24.9 25 24.47 24.72 24.72 -0.2 (-0.80%) 68,951
22 May 2001 CNY 25.05 25.1 24.89 24.92 24.92 -0.09 (-0.36%) 64,320
21 May 2001 CNY 25.52 25.52 25 25.01 25.01 -0.13 (-0.52%) 95,218
18 May 2001 CNY 24.96 25.34 24.92 25.14 25.14 +0.18 (+0.72%) 73,370
17 May 2001 CNY 25.1 25.4 24.9 24.96 24.96 -0.06 (-0.24%) 59,170
16 May 2001 CNY 25.02 25.39 25 25.02 25.02 +0.02 (+0.08%) 79,670
15 May 2001 CNY 25 25.52 24.82 25 25 +0.1 (+0.40%) 71,600
14 May 2001 CNY 25.14 25.14 24.76 24.9 24.9 +0.05 (+0.20%) 82,100
11 May 2001 CNY 25.01 25.2 24.6 24.85 24.85 -0.1 (-0.40%) 71,977
10 May 2001 CNY 25.34 25.4 24.8 24.95 24.95 -0.58 (-2.27%) 155,113
9 May 2001 CNY 25.93 25.93 25.5 25.53 25.53 -0.37 (-1.43%) 54,430
8 May 2001 CNY 26.4 26.4 25.5 25.9 25.9 -0.67 (-2.52%) 76,901
7 May 2001 CNY 0 0 0 26.57 26.57 0.0 (0.0%) 0
4 May 2001 CNY 0 0 0 26.57 26.57 0.0 (0.0%) 0
3 May 2001 CNY 0 0 0 26.57 26.57 0.0 (0.0%) 0
2 May 2001 CNY 0 0 0 26.57 26.57 0.0 (0.0%) 0
1 May 2001 CNY 0 0 0 26.57 26.57 0.0 (0.0%) 0
30 Apr 2001 CNY 24.8 26.9 24.4 26.57 26.57 +1.86 (+7.53%) 1,124,651
27 Apr 2001 CNY 24.51 25 24.51 24.71 24.71 -0.06 (-0.24%) 41,000
26 Apr 2001 CNY 25.1 25.1 24.5 24.77 24.77 0.0 (0.0%) 70,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms