SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 10.93 10.6 10.87 10.82 10.82 -0.05 (-0.46%) 7,673,280
25 May 2022 CNY 11.07 10.58 10.77 10.87 10.87 +0.33 (+3.13%) 8,355,890
24 May 2022 CNY 11.19 10.52 11.15 10.54 10.54 -0.65 (-5.81%) 10,943,890
23 May 2022 CNY 11.2 10.95 10.96 11.19 11.19 +0.3 (+2.75%) 10,717,830
20 May 2022 CNY 10.94 10.79 10.79 10.89 10.89 +0.09 (+0.83%) 5,998,180
19 May 2022 CNY 10.83 10.65 10.76 10.8 10.8 -0.18 (-1.64%) 7,334,610
18 May 2022 CNY 11.3 10.97 11.14 10.98 10.98 +0.08 (+0.73%) 10,160,470
17 May 2022 CNY 10.97 10.78 10.97 10.9 10.9 -0.03 (-0.27%) 4,973,350
16 May 2022 CNY 11.08 10.88 11 10.93 10.93 -0.06 (-0.55%) 5,952,510
13 May 2022 CNY 11.08 10.91 11.05 10.99 10.99 +0.02 (+0.18%) 5,686,010
12 May 2022 CNY 11.07 10.71 10.75 10.97 10.97 +0.1 (+0.92%) 7,841,860
11 May 2022 CNY 11.23 10.85 11 10.87 10.87 -0.13 (-1.18%) 11,296,490
10 May 2022 CNY 11.19 10.6 10.66 11 11 +0.18 (+1.66%) 10,502,880
9 May 2022 CNY 10.93 10.63 10.72 10.82 10.82 +0.14 (+1.31%) 8,865,530
6 May 2022 CNY 11.05 10.2 10.38 10.68 10.68 0.0 (0.0%) 13,385,710
5 May 2022 CNY 10.69 10.3 10.57 10.68 10.68 +0.09 (+0.85%) 11,188,540
29 Apr 2022 CNY 10.65 10.18 10.27 10.59 10.59 +0.34 (+3.32%) 12,654,930
28 Apr 2022 CNY 10.54 10.12 10.52 10.25 10.25 -0.51 (-4.74%) 13,676,650
27 Apr 2022 CNY 10.85 10.1 10.57 10.76 10.76 +0.32 (+3.07%) 24,626,340
26 Apr 2022 CNY 10.44 9.64 9.69 10.44 10.44 +0.95 (+10.01%) 18,517,440
25 Apr 2022 CNY 10.28 9.49 10.28 9.49 9.49 -1.05 (-9.96%) 12,168,310
22 Apr 2022 CNY 10.85 10.53 10.71 10.54 10.54 -0.17 (-1.59%) 6,975,470
21 Apr 2022 CNY 11.29 10.67 11.18 10.71 10.71 -0.68 (-5.97%) 9,400,940
20 Apr 2022 CNY 11.58 11.28 11.48 11.39 11.39 +0.13 (+1.15%) 10,106,160
19 Apr 2022 CNY 11.47 11.2 11.31 11.26 11.26 +0.08 (+0.72%) 8,612,120
18 Apr 2022 CNY 11.24 10.74 11.03 11.18 11.18 +0.14 (+1.27%) 6,423,320
15 Apr 2022 CNY 11.29 10.95 11.29 11.04 11.04 -0.35 (-3.07%) 8,705,880
14 Apr 2022 CNY 11.53 11.26 11.45 11.39 11.39 +0.07 (+0.62%) 6,577,940
13 Apr 2022 CNY 11.7 11.31 11.68 11.32 11.32 -0.51 (-4.31%) 9,119,920
12 Apr 2022 CNY 11.85 11.41 11.75 11.83 11.83 +0.1 (+0.85%) 10,310,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms