| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 12.05 | 12.3 | 12.04 | 12.22 | 12.22 | +0.12 (+0.99%) | 8,150,900 |
| 24 Nov 2023 | CNY | 12.49 | 12.5 | 12.07 | 12.1 | 12.1 | -0.38 (-3.04%) | 10,242,050 |
| 23 Nov 2023 | CNY | 12.3 | 12.48 | 12.12 | 12.48 | 12.48 | +0.16 (+1.30%) | 9,724,300 |
| 22 Nov 2023 | CNY | 12.41 | 12.59 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 10,630,990 |
| 21 Nov 2023 | CNY | 12.75 | 12.79 | 12.46 | 12.49 | 12.49 | -0.26 (-2.04%) | 12,758,770 |
| 20 Nov 2023 | CNY | 12.78 | 12.79 | 12.62 | 12.75 | 12.75 | +0.08 (+0.63%) | 11,566,100 |
| 17 Nov 2023 | CNY | 12.72 | 12.79 | 12.56 | 12.67 | 12.67 | -0.1 (-0.78%) | 11,691,140 |
| 16 Nov 2023 | CNY | 12.81 | 12.86 | 12.61 | 12.77 | 12.77 | -0.06 (-0.47%) | 15,991,380 |
| 15 Nov 2023 | CNY | 12.77 | 13.06 | 12.56 | 12.83 | 12.83 | +0.12 (+0.94%) | 26,446,200 |
| 14 Nov 2023 | CNY | 12.68 | 12.78 | 12.55 | 12.71 | 12.71 | +0.2 (+1.60%) | 25,270,990 |
| 13 Nov 2023 | CNY | 12.26 | 12.54 | 12.26 | 12.51 | 12.51 | +0.26 (+2.12%) | 11,517,590 |
| 10 Nov 2023 | CNY | 12.33 | 12.33 | 12.18 | 12.25 | 12.25 | -0.08 (-0.65%) | 8,840,310 |
| 9 Nov 2023 | CNY | 12.51 | 12.57 | 12.25 | 12.33 | 12.33 | -0.14 (-1.12%) | 14,602,760 |
| 8 Nov 2023 | CNY | 12.4 | 12.73 | 12.28 | 12.47 | 12.47 | +0.16 (+1.30%) | 26,822,270 |
| 7 Nov 2023 | CNY | 12.22 | 12.37 | 12.16 | 12.31 | 12.31 | +0.07 (+0.57%) | 14,358,330 |
| 6 Nov 2023 | CNY | 12.06 | 12.27 | 12.01 | 12.24 | 12.24 | +0.19 (+1.58%) | 15,821,270 |
| 3 Nov 2023 | CNY | 12.03 | 12.11 | 11.97 | 12.05 | 12.05 | +0.02 (+0.17%) | 15,119,880 |
| 2 Nov 2023 | CNY | 12.07 | 12.13 | 11.95 | 12.03 | 12.03 | +0.02 (+0.17%) | 12,793,380 |
| 1 Nov 2023 | CNY | 12.2 | 12.22 | 11.93 | 12.01 | 12.01 | -0.19 (-1.56%) | 14,139,690 |
| 31 Oct 2023 | CNY | 12.05 | 12.41 | 12.01 | 12.2 | 12.2 | +0.01 (+0.08%) | 19,256,530 |
| 30 Oct 2023 | CNY | 12.15 | 12.29 | 12.04 | 12.19 | 12.19 | -0.06 (-0.49%) | 20,967,680 |
| 27 Oct 2023 | CNY | 12.55 | 12.64 | 12.18 | 12.25 | 12.25 | -0.22 (-1.76%) | 44,366,800 |
| 26 Oct 2023 | CNY | 11.3 | 12.47 | 11.23 | 12.47 | 12.47 | +1.13 (+9.96%) | 21,717,130 |
| 25 Oct 2023 | CNY | 10.98 | 11.5 | 10.93 | 11.34 | 11.34 | +0.48 (+4.42%) | 12,751,190 |
| 24 Oct 2023 | CNY | 10.97 | 11.04 | 10.54 | 10.86 | 10.86 | -0.1 (-0.91%) | 11,869,100 |
| 23 Oct 2023 | CNY | 11.4 | 11.49 | 10.87 | 10.96 | 10.96 | -0.47 (-4.11%) | 9,243,820 |
| 20 Oct 2023 | CNY | 11.93 | 12.05 | 11.39 | 11.43 | 11.43 | -0.5 (-4.19%) | 10,105,000 |
| 19 Oct 2023 | CNY | 12.12 | 12.21 | 11.92 | 11.93 | 11.93 | -0.17 (-1.40%) | 10,617,010 |
| 18 Oct 2023 | CNY | 12.14 | 12.2 | 11.85 | 12.1 | 12.1 | -0.05 (-0.41%) | 9,779,160 |
| 17 Oct 2023 | CNY | 12.17 | 12.23 | 11.96 | 12.15 | 12.15 | +0.07 (+0.58%) | 10,586,970 |
