SHE:000555 - Digital China Information Service Co Ltd Digital China Information Serv
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2021 CNY 15.13 14.7 14.74 14.76 14.76 -0.090 (-0.61%) 14,136,690
12 May 2021 CNY 15.08 14.28 14.45 14.85 14.85 +0.400 (+2.77%) 16,010,210
11 May 2021 CNY 14.94 14.34 14.7 14.45 14.45 -0.200 (-1.37%) 15,527,680
10 May 2021 CNY 14.71 14.35 14.5 14.65 14.65 +0.430 (+3.02%) 14,745,120
7 May 2021 CNY 14.55 13.88 13.96 14.22 14.22 +0.300 (+2.16%) 13,716,940
6 May 2021 CNY 14.03 13.75 13.75 13.92 13.92 +0.210 (+1.53%) 7,605,190
30 Apr 2021 CNY 14.15 13.51 14.09 13.71 13.71 -0.390 (-2.77%) 10,880,130
29 Apr 2021 CNY 14.23 14.06 14.08 14.1 14.1 0.0 (0.0%) 6,692,300
28 Apr 2021 CNY 14.49 14.08 14.46 14.1 14.1 -0.510 (-3.49%) 13,864,410
27 Apr 2021 CNY 14.76 14.41 14.5 14.61 14.61 +0.110 (+0.76%) 9,848,330
26 Apr 2021 CNY 14.93 14.5 14.7 14.5 14.5 -0.210 (-1.43%) 11,002,690
23 Apr 2021 CNY 14.95 14.69 14.91 14.71 14.71 -0.310 (-2.06%) 9,564,040
22 Apr 2021 CNY 15.15 14.78 15.06 15.02 15.02 -0.030 (-0.20%) 14,067,460
21 Apr 2021 CNY 15.22 14.83 14.89 15.05 15.05 +0.090 (+0.60%) 12,877,030
20 Apr 2021 CNY 15.35 14.92 15.13 14.96 14.96 -0.210 (-1.38%) 15,968,800
19 Apr 2021 CNY 15.23 14.88 14.99 15.17 15.17 -0.030 (-0.20%) 21,083,210
16 Apr 2021 CNY 15.25 14.42 14.44 15.2 15.2 +0.600 (+4.11%) 26,388,240
15 Apr 2021 CNY 15.12 14.6 14.64 14.6 14.6 -0.020 (-0.14%) 18,886,380
14 Apr 2021 CNY 14.72 14.5 14.67 14.62 14.62 -0.110 (-0.75%) 10,272,900
13 Apr 2021 CNY 14.76 14.18 14.32 14.73 14.73 +0.400 (+2.79%) 16,081,980
12 Apr 2021 CNY 14.67 14.21 14.31 14.33 14.33 +0.050 (+0.35%) 11,590,750
9 Apr 2021 CNY 14.46 14.26 14.39 14.28 14.28 -0.060 (-0.42%) 6,504,390
8 Apr 2021 CNY 14.6 14.32 14.56 14.34 14.34 -0.220 (-1.51%) 9,973,140
7 Apr 2021 CNY 14.8 14.47 14.8 14.56 14.56 -0.270 (-1.82%) 11,763,170
6 Apr 2021 CNY 15.14 14.67 14.8 14.83 14.83 +0.170 (+1.16%) 17,237,620
2 Apr 2021 CNY 14.85 14.55 14.76 14.66 14.66 +0.110 (+0.76%) 13,467,890
1 Apr 2021 CNY 14.7 14.43 14.7 14.55 14.55 -0.150 (-1.02%) 12,025,520
31 Mar 2021 CNY 14.74 14.1 14.15 14.7 14.7 +0.520 (+3.67%) 20,865,250
30 Mar 2021 CNY 14.46 14.05 14.28 14.18 14.18 -0.020 (-0.14%) 9,903,860
29 Mar 2021 CNY 14.84 14.19 14.38 14.2 14.2 -0.070 (-0.49%) 14,919,250