| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 11.42 | 11.45 | 11.05 | 11.12 | 11.12 | -0.34 (-2.97%) | 10,216,600 |
| 24 Aug 2023 | CNY | 11.61 | 11.77 | 11.37 | 11.46 | 11.46 | -0.15 (-1.29%) | 9,145,000 |
| 23 Aug 2023 | CNY | 11.83 | 11.89 | 11.59 | 11.61 | 11.61 | -0.29 (-2.44%) | 9,661,930 |
| 22 Aug 2023 | CNY | 11.6 | 11.92 | 11.58 | 11.9 | 11.9 | +0.31 (+2.67%) | 12,711,100 |
| 21 Aug 2023 | CNY | 11.56 | 11.99 | 11.43 | 11.59 | 11.59 | +0.19 (+1.67%) | 11,645,050 |
| 18 Aug 2023 | CNY | 11.77 | 11.93 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 7,080,300 |
| 17 Aug 2023 | CNY | 11.7 | 11.82 | 11.48 | 11.75 | 11.75 | +0.05 (+0.43%) | 5,941,350 |
| 16 Aug 2023 | CNY | 11.88 | 11.97 | 11.66 | 11.7 | 11.7 | -0.12 (-1.02%) | 7,203,200 |
| 15 Aug 2023 | CNY | 12 | 12.03 | 11.7 | 11.82 | 11.82 | -0.17 (-1.42%) | 6,812,540 |
| 14 Aug 2023 | CNY | 11.9 | 12.07 | 11.8 | 11.99 | 11.99 | +0.08 (+0.67%) | 9,539,200 |
| 11 Aug 2023 | CNY | 12.22 | 12.35 | 11.89 | 11.91 | 11.91 | -0.4 (-3.25%) | 11,647,250 |
| 10 Aug 2023 | CNY | 12.11 | 12.55 | 11.97 | 12.31 | 12.31 | +0.09 (+0.74%) | 20,879,070 |
| 9 Aug 2023 | CNY | 12.09 | 12.37 | 12.02 | 12.22 | 12.22 | +0.26 (+2.17%) | 16,805,100 |
| 8 Aug 2023 | CNY | 12.15 | 12.18 | 11.91 | 11.96 | 11.96 | -0.17 (-1.40%) | 8,881,680 |
| 7 Aug 2023 | CNY | 12 | 12.15 | 11.93 | 12.13 | 12.13 | +0.17 (+1.42%) | 11,306,820 |
| 4 Aug 2023 | CNY | 11.63 | 12.07 | 11.62 | 11.96 | 11.96 | +0.34 (+2.93%) | 14,534,500 |
| 3 Aug 2023 | CNY | 11.57 | 11.69 | 11.51 | 11.62 | 11.62 | -0.01 (-0.09%) | 7,308,730 |
| 2 Aug 2023 | CNY | 11.46 | 11.76 | 11.45 | 11.63 | 11.63 | +0.14 (+1.22%) | 8,035,590 |
| 1 Aug 2023 | CNY | 11.45 | 11.58 | 11.42 | 11.49 | 11.49 | +0.01 (+0.09%) | 6,684,560 |
| 31 Jul 2023 | CNY | 11.34 | 11.54 | 11.3 | 11.48 | 11.48 | +0.09 (+0.79%) | 6,820,400 |
| 28 Jul 2023 | CNY | 11.13 | 11.42 | 11.1 | 11.39 | 11.39 | +0.24 (+2.15%) | 7,397,200 |
| 27 Jul 2023 | CNY | 11.22 | 11.33 | 11.14 | 11.15 | 11.15 | -0.11 (-0.98%) | 6,374,250 |
| 26 Jul 2023 | CNY | 11.44 | 11.47 | 11.23 | 11.26 | 11.26 | -0.21 (-1.83%) | 6,335,400 |
| 25 Jul 2023 | CNY | 11.3 | 11.48 | 11.26 | 11.47 | 11.47 | +0.29 (+2.59%) | 7,960,350 |
| 24 Jul 2023 | CNY | 11.32 | 11.37 | 11.1 | 11.18 | 11.18 | -0.03 (-0.27%) | 5,200,400 |
| 21 Jul 2023 | CNY | 11.15 | 11.33 | 11.06 | 11.21 | 11.21 | 0.0 (0.0%) | 4,043,600 |
| 20 Jul 2023 | CNY | 11.41 | 11.44 | 11.18 | 11.21 | 11.21 | -0.2 (-1.75%) | 6,976,430 |
| 19 Jul 2023 | CNY | 11.37 | 11.49 | 11.36 | 11.41 | 11.41 | +0.05 (+0.44%) | 5,801,930 |
| 18 Jul 2023 | CNY | 11.5 | 11.55 | 11.33 | 11.36 | 11.36 | -0.14 (-1.22%) | 6,888,230 |
| 17 Jul 2023 | CNY | 11.41 | 11.56 | 11.35 | 11.5 | 11.5 | +0.09 (+0.79%) | 8,785,660 |
