Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
23 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
22 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
21 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
20 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
17 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
16 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
15 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
14 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
13 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
10 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
9 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
8 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
7 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
6 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
3 Aug 2001 | CNY | 0 | 0 | 0 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
2 Aug 2001 | CNY | 30.77 | 31 | 30.3 | 30.79 | 30.79 | +0.02 (+0.06%) | 168,023 |
1 Aug 2001 | CNY | 30.8 | 31.9 | 30.38 | 30.77 | 30.77 | -0.17 (-0.55%) | 214,520 |
31 Jul 2001 | CNY | 30.75 | 30.99 | 30.38 | 30.94 | 30.94 | +0.02 (+0.06%) | 978,436 |
30 Jul 2001 | CNY | 31.7 | 32 | 30.56 | 30.92 | 30.92 | -0.8 (-2.52%) | 264,255 |
27 Jul 2001 | CNY | 32 | 32.5 | 31.69 | 31.72 | 31.72 | -0.36 (-1.12%) | 103,900 |
26 Jul 2001 | CNY | 31.98 | 32.46 | 31.83 | 32.08 | 32.08 | -0.1 (-0.31%) | 318,781 |
25 Jul 2001 | CNY | 32.46 | 32.69 | 31.98 | 32.18 | 32.18 | -0.57 (-1.74%) | 241,004 |
24 Jul 2001 | CNY | 32.9 | 32.96 | 32.5 | 32.75 | 32.75 | -0.3 (-0.91%) | 178,552 |
23 Jul 2001 | CNY | 33.4 | 33.5 | 32.9 | 33.05 | 33.05 | -0.35 (-1.05%) | 135,862 |
20 Jul 2001 | CNY | 33 | 33.5 | 32.78 | 33.4 | 33.4 | +0.26 (+0.78%) | 536,234 |
19 Jul 2001 | CNY | 33.31 | 33.38 | 32.6 | 33.14 | 33.14 | -0.21 (-0.63%) | 327,532 |
18 Jul 2001 | CNY | 33.3 | 33.5 | 33.25 | 33.35 | 33.35 | +0.05 (+0.15%) | 332,350 |
17 Jul 2001 | CNY | 33.4 | 33.43 | 33.25 | 33.3 | 33.3 | -0.13 (-0.39%) | 297,836 |
16 Jul 2001 | CNY | 33.28 | 33.5 | 33.13 | 33.43 | 33.43 | +0.08 (+0.24%) | 870,656 |