SHE:000557 - Ningxia Western Venture Industrial Co Ltd Ningxia Western Venture Indust
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 CNY 4.98 4.66 4.71 4.92 4.92 +0.16 (+3.36%) 41,614,010
17 Feb 2022 CNY 4.96 4.69 4.79 4.76 4.76 -0.02 (-0.42%) 29,044,650
16 Feb 2022 CNY 4.86 4.6 4.63 4.78 4.78 +0.18 (+3.91%) 29,479,530
15 Feb 2022 CNY 4.81 4.59 4.78 4.6 4.6 -0.25 (-5.15%) 21,003,750
14 Feb 2022 CNY 4.99 4.66 4.99 4.85 4.85 +0.04 (+0.83%) 30,011,200
11 Feb 2022 CNY 4.93 4.66 4.68 4.81 4.81 +0.12 (+2.56%) 31,489,690
10 Feb 2022 CNY 4.84 4.65 4.75 4.69 4.69 +0.02 (+0.43%) 25,119,530
9 Feb 2022 CNY 4.77 4.62 4.72 4.67 4.67 -0.11 (-2.30%) 24,014,690
8 Feb 2022 CNY 4.85 4.58 4.62 4.78 4.78 +0.13 (+2.80%) 27,496,090
7 Feb 2022 CNY 4.72 4.47 4.6 4.65 4.65 +0.19 (+4.26%) 28,571,080
28 Jan 2022 CNY 4.69 4.39 4.5 4.46 4.46 +0.01 (+0.22%) 24,057,510
27 Jan 2022 CNY 4.62 4.38 4.49 4.45 4.45 -0.12 (-2.63%) 35,676,300
26 Jan 2022 CNY 4.69 4.28 4.28 4.57 4.57 +0.31 (+7.28%) 56,581,760
25 Jan 2022 CNY 4.54 4.25 4.38 4.26 4.26 -0.13 (-2.96%) 19,190,940
24 Jan 2022 CNY 4.44 4.3 4.43 4.39 4.39 -0.04 (-0.90%) 17,300,450
21 Jan 2022 CNY 4.56 4.36 4.47 4.43 4.43 -0.03 (-0.67%) 18,551,090
20 Jan 2022 CNY 4.73 4.44 4.73 4.46 4.46 -0.23 (-4.90%) 24,206,880
19 Jan 2022 CNY 4.77 4.63 4.74 4.69 4.69 -0.06 (-1.26%) 18,969,690
18 Jan 2022 CNY 4.96 4.72 4.93 4.75 4.75 -0.15 (-3.06%) 28,063,840
17 Jan 2022 CNY 4.96 4.74 4.93 4.9 4.9 +0.01 (+0.20%) 28,764,250
14 Jan 2022 CNY 5.08 4.87 5.05 4.89 4.89 -0.16 (-3.17%) 34,849,370
13 Jan 2022 CNY 5.22 5.03 5.16 5.05 5.05 -0.08 (-1.56%) 31,726,860
12 Jan 2022 CNY 5.35 5.01 5.04 5.13 5.13 +0.01 (+0.20%) 53,325,410
11 Jan 2022 CNY 5.46 4.79 4.98 5.12 5.12 +0.13 (+2.61%) 89,805,100
10 Jan 2022 CNY 4.99 4.42 4.5 4.99 4.99 +0.45 (+9.91%) 58,064,850
7 Jan 2022 CNY 4.79 4.31 4.35 4.54 4.54 +0.18 (+4.13%) 45,743,820
6 Jan 2022 CNY 4.39 4.21 4.23 4.36 4.36 +0.13 (+3.07%) 17,063,140
5 Jan 2022 CNY 4.39 4.21 4.36 4.23 4.23 -0.12 (-2.76%) 16,404,810
4 Jan 2022 CNY 4.44 4.21 4.22 4.35 4.35 +0.14 (+3.33%) 28,774,960
31 Dec 2021 CNY 4.24 4.13 4.17 4.21 4.21 +0.05 (+1.20%) 15,357,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms