SHE:000557 - Ningxia Western Venture Industrial Co Ltd Ningxia Western Venture Indust
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 5.12 5.23 5.1 5.2 5.2 +0.08 (+1.56%) 5,053,500
11 Aug 2023 CNY 5.25 5.26 5.11 5.12 5.12 -0.13 (-2.48%) 6,046,740
10 Aug 2023 CNY 5.19 5.27 5.18 5.25 5.25 +0.06 (+1.16%) 4,795,090
9 Aug 2023 CNY 5.25 5.25 5.17 5.19 5.19 -0.05 (-0.95%) 4,926,590
8 Aug 2023 CNY 5.24 5.27 5.19 5.24 5.24 0.0 (0.0%) 4,841,420
7 Aug 2023 CNY 5.3 5.32 5.21 5.24 5.24 -0.06 (-1.13%) 7,093,860
4 Aug 2023 CNY 5.34 5.4 5.29 5.3 5.3 -0.03 (-0.56%) 6,763,850
3 Aug 2023 CNY 5.38 5.4 5.29 5.33 5.33 -0.05 (-0.93%) 8,414,810
2 Aug 2023 CNY 5.46 5.5 5.36 5.38 5.38 -0.07 (-1.28%) 6,041,980
1 Aug 2023 CNY 5.49 5.49 5.42 5.45 5.45 -0.02 (-0.37%) 5,541,190
31 Jul 2023 CNY 5.5 5.55 5.45 5.47 5.47 -0.02 (-0.36%) 7,269,310
28 Jul 2023 CNY 5.41 5.54 5.37 5.49 5.49 +0.06 (+1.10%) 7,100,380
27 Jul 2023 CNY 5.44 5.5 5.4 5.43 5.43 -0.01 (-0.18%) 4,899,400
26 Jul 2023 CNY 5.42 5.46 5.38 5.44 5.44 +0.03 (+0.55%) 5,687,100
25 Jul 2023 CNY 5.5 5.52 5.4 5.41 5.41 -0.05 (-0.92%) 9,684,660
24 Jul 2023 CNY 5.38 5.5 5.33 5.46 5.46 +0.1 (+1.87%) 10,058,570
21 Jul 2023 CNY 5.33 5.36 5.29 5.36 5.36 +0.07 (+1.32%) 4,623,600
20 Jul 2023 CNY 5.37 5.39 5.29 5.29 5.29 -0.06 (-1.12%) 5,354,400
19 Jul 2023 CNY 5.27 5.36 5.27 5.35 5.35 +0.05 (+0.94%) 5,163,580
18 Jul 2023 CNY 5.27 5.3 5.22 5.3 5.3 +0.02 (+0.38%) 3,261,010
17 Jul 2023 CNY 5.25 5.3 5.21 5.28 5.28 0.0 (0.0%) 3,812,400
14 Jul 2023 CNY 5.26 5.31 5.24 5.28 5.28 +0.02 (+0.38%) 4,375,800
13 Jul 2023 CNY 5.21 5.27 5.2 5.26 5.26 +0.05 (+0.96%) 4,034,920
12 Jul 2023 CNY 5.36 5.37 5.19 5.21 5.21 -0.15 (-2.80%) 6,594,300
11 Jul 2023 CNY 5.49 5.51 5.34 5.36 5.36 -0.1 (-1.83%) 7,611,120
10 Jul 2023 CNY 5.32 5.49 5.31 5.46 5.46 +0.17 (+3.21%) 9,680,260
7 Jul 2023 CNY 5.26 5.33 5.24 5.29 5.29 +0.03 (+0.57%) 5,150,000
6 Jul 2023 CNY 5.29 5.31 5.24 5.26 5.26 -0.03 (-0.57%) 4,241,500
5 Jul 2023 CNY 5.28 5.32 5.26 5.29 5.29 +0.01 (+0.19%) 3,636,150
4 Jul 2023 CNY 5.33 5.36 5.26 5.28 5.28 -0.06 (-1.12%) 4,995,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms