Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.73 | 2.77 | 2.61 | 2.61 | 2.61 | -0.15 (-5.43%) | 74,254,630 |
11 Apr 2024 | CNY | 2.73 | 2.79 | 2.68 | 2.76 | 2.76 | -0.03 (-1.08%) | 81,113,780 |
10 Apr 2024 | CNY | 2.9 | 2.96 | 2.79 | 2.79 | 2.79 | -0.23 (-7.62%) | 123,937,370 |
9 Apr 2024 | CNY | 2.74 | 3.04 | 2.74 | 3.02 | 3.02 | +0.26 (+9.42%) | 159,692,280 |
8 Apr 2024 | CNY | 2.75 | 2.92 | 2.72 | 2.76 | 2.76 | +0.11 (+4.15%) | 79,022,420 |
3 Apr 2024 | CNY | 2.66 | 2.68 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,705,300 |
2 Apr 2024 | CNY | 2.65 | 2.71 | 2.64 | 2.67 | 2.67 | +0.02 (+0.75%) | 20,462,050 |
1 Apr 2024 | CNY | 2.58 | 2.65 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 16,534,950 |
29 Mar 2024 | CNY | 2.56 | 2.58 | 2.53 | 2.58 | 2.58 | +0.01 (+0.39%) | 13,265,330 |
28 Mar 2024 | CNY | 2.51 | 2.59 | 2.51 | 2.57 | 2.57 | +0.05 (+1.98%) | 15,304,900 |
27 Mar 2024 | CNY | 2.61 | 2.63 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 24,833,000 |
26 Mar 2024 | CNY | 2.63 | 2.66 | 2.58 | 2.61 | 2.61 | -0.02 (-0.76%) | 16,181,000 |
25 Mar 2024 | CNY | 2.67 | 2.69 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 16,644,450 |
22 Mar 2024 | CNY | 2.71 | 2.72 | 2.64 | 2.68 | 2.68 | -0.03 (-1.11%) | 20,252,650 |
21 Mar 2024 | CNY | 2.69 | 2.73 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 22,940,850 |
20 Mar 2024 | CNY | 2.66 | 2.73 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 25,517,900 |
19 Mar 2024 | CNY | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 15,038,000 |
18 Mar 2024 | CNY | 2.69 | 2.7 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 19,576,350 |
15 Mar 2024 | CNY | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 14,736,500 |
14 Mar 2024 | CNY | 2.63 | 2.68 | 2.62 | 2.66 | 2.66 | +0.03 (+1.14%) | 19,811,510 |
13 Mar 2024 | CNY | 2.67 | 2.68 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 16,046,790 |
12 Mar 2024 | CNY | 2.62 | 2.72 | 2.6 | 2.67 | 2.67 | +0.06 (+2.30%) | 28,222,630 |
11 Mar 2024 | CNY | 2.58 | 2.61 | 2.55 | 2.61 | 2.61 | +0.04 (+1.56%) | 13,531,050 |
8 Mar 2024 | CNY | 2.6 | 2.6 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 13,785,500 |
7 Mar 2024 | CNY | 2.57 | 2.63 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 17,492,950 |
6 Mar 2024 | CNY | 2.56 | 2.6 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 13,513,000 |
5 Mar 2024 | CNY | 2.59 | 2.61 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 13,309,000 |
4 Mar 2024 | CNY | 2.65 | 2.65 | 2.59 | 2.61 | 2.61 | -0.04 (-1.51%) | 15,895,650 |
1 Mar 2024 | CNY | 2.65 | 2.68 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 18,067,300 |
29 Feb 2024 | CNY | 2.58 | 2.64 | 2.56 | 2.64 | 2.64 | +0.06 (+2.33%) | 23,596,050 |