SHE:000559 - Wanxiang Qianchao Co Ltd Wanxiang Qianchao Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 4.98 4.99 4.8 4.8 4.8 -0.18 (-3.61%) 17,170,330
26 Mar 2024 CNY 4.9 5.01 4.9 4.98 4.98 +0.08 (+1.63%) 20,233,690
25 Mar 2024 CNY 4.97 5.02 4.9 4.9 4.9 -0.05 (-1.01%) 13,517,220
22 Mar 2024 CNY 5.03 5.05 4.91 4.95 4.95 -0.1 (-1.98%) 14,798,560
21 Mar 2024 CNY 5.08 5.1 5.02 5.05 5.05 -0.01 (-0.20%) 13,569,840
20 Mar 2024 CNY 5.04 5.08 5.02 5.06 5.06 +0.02 (+0.40%) 11,462,310
19 Mar 2024 CNY 5.05 5.11 5.02 5.04 5.04 -0.01 (-0.20%) 15,287,500
18 Mar 2024 CNY 5.02 5.07 5 5.05 5.05 +0.05 (+1%) 17,372,730
15 Mar 2024 CNY 4.91 5 4.86 5 5 +0.1 (+2.04%) 14,524,260
14 Mar 2024 CNY 4.96 5.01 4.86 4.9 4.9 -0.06 (-1.21%) 15,983,200
13 Mar 2024 CNY 4.91 5.01 4.9 4.96 4.96 +0.06 (+1.22%) 24,121,570
12 Mar 2024 CNY 4.88 4.93 4.84 4.9 4.9 +0.02 (+0.41%) 18,489,960
11 Mar 2024 CNY 4.81 4.88 4.8 4.88 4.88 +0.06 (+1.24%) 11,414,700
8 Mar 2024 CNY 4.8 4.82 4.75 4.82 4.82 +0.04 (+0.84%) 10,104,970
7 Mar 2024 CNY 4.81 4.88 4.78 4.78 4.78 -0.02 (-0.42%) 14,071,200
6 Mar 2024 CNY 4.76 4.83 4.74 4.8 4.8 +0.04 (+0.84%) 11,371,290
5 Mar 2024 CNY 4.75 4.8 4.72 4.76 4.76 -0.02 (-0.42%) 13,862,310
4 Mar 2024 CNY 4.83 4.85 4.75 4.78 4.78 -0.08 (-1.65%) 15,403,230
1 Mar 2024 CNY 4.81 4.91 4.8 4.86 4.86 +0.05 (+1.04%) 17,549,960
29 Feb 2024 CNY 4.7 4.81 4.68 4.81 4.81 +0.12 (+2.56%) 19,917,890
28 Feb 2024 CNY 4.84 4.91 4.69 4.69 4.69 -0.15 (-3.10%) 27,926,540
27 Feb 2024 CNY 4.73 4.84 4.72 4.84 4.84 +0.11 (+2.33%) 18,345,190
26 Feb 2024 CNY 4.75 4.84 4.71 4.73 4.73 0.0 (0.0%) 22,257,140
23 Feb 2024 CNY 4.7 4.75 4.62 4.73 4.73 +0.05 (+1.07%) 19,246,960
22 Feb 2024 CNY 4.66 4.72 4.63 4.68 4.68 +0.01 (+0.21%) 16,416,580
21 Feb 2024 CNY 4.64 4.8 4.59 4.67 4.67 +0.02 (+0.43%) 19,893,640
20 Feb 2024 CNY 4.7 4.7 4.62 4.65 4.65 -0.03 (-0.64%) 16,202,580
19 Feb 2024 CNY 4.8 4.8 4.61 4.68 4.68 -0.05 (-1.06%) 26,923,160
8 Feb 2024 CNY 4.72 5.01 4.7 4.73 4.73 -0.02 (-0.42%) 45,100,990
7 Feb 2024 CNY 4.4 4.79 4.39 4.75 4.75 +0.36 (+8.20%) 45,248,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms