| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | CNY | 13.1 | 13.3 | 12.89 | 12.95 | 12.8855 | -0.25 (-1.89%) | 1,187,500 |
| 26 Jul 2001 | CNY | 13.21 | 13.24 | 12.67 | 13.2 | 13.1342 | 0.0 (0.0%) | 2,322,492 |
| 25 Jul 2001 | CNY | 13.27 | 13.4 | 13.2 | 13.2 | 13.1342 | -0.13 (-0.98%) | 231,455 |
| 24 Jul 2001 | CNY | 13.38 | 13.55 | 13.3 | 13.33 | 13.2636 | -0.14 (-1.04%) | 682,539 |
| 23 Jul 2001 | CNY | 13.4 | 13.55 | 13.36 | 13.47 | 13.4029 | +0.04 (+0.30%) | 402,687 |
| 20 Jul 2001 | CNY | 13.5 | 13.5 | 13.31 | 13.43 | 13.3631 | +0.13 (+0.98%) | 343,641 |
| 19 Jul 2001 | CNY | 13.48 | 13.5 | 13.24 | 13.3 | 13.2338 | +0.02 (+0.15%) | 380,917 |
| 18 Jul 2001 | CNY | 13.25 | 13.4 | 13.2 | 13.28 | 13.2139 | +0.11 (+0.84%) | 264,499 |
| 17 Jul 2001 | CNY | 13.23 | 13.32 | 13.1 | 13.17 | 13.1044 | -0.06 (-0.45%) | 448,537 |
| 16 Jul 2001 | CNY | 13.34 | 13.45 | 13.2 | 13.23 | 13.1641 | -0.1 (-0.75%) | 376,095 |
| 13 Jul 2001 | CNY | 13.35 | 13.57 | 13.32 | 13.33 | 13.2636 | +0.01 (+0.08%) | 273,279 |
| 12 Jul 2001 | CNY | 13.35 | 13.44 | 13.29 | 13.32 | 13.2537 | -0.03 (-0.22%) | 459,467 |
| 11 Jul 2001 | CNY | 13.54 | 13.6 | 13.33 | 13.35 | 13.2835 | -0.19 (-1.40%) | 440,186 |
| 10 Jul 2001 | CNY | 13.52 | 13.59 | 13.44 | 13.54 | 13.4726 | +0.05 (+0.37%) | 535,524 |
| 9 Jul 2001 | CNY | 13.66 | 13.66 | 13.48 | 13.49 | 13.4228 | -0.17 (-1.24%) | 510,749 |
| 6 Jul 2001 | CNY | 13.59 | 13.75 | 13.5 | 13.66 | 13.592 | +0.07 (+0.52%) | 440,672 |
| 5 Jul 2001 | CNY | 13.68 | 13.82 | 13.5 | 13.59 | 13.5223 | -0.14 (-1.02%) | 691,168 |
| 4 Jul 2001 | CNY | 13.9 | 13.98 | 13.68 | 13.73 | 13.6616 | -0.14 (-1.01%) | 500,732 |
| 3 Jul 2001 | CNY | 13.83 | 13.9 | 13.68 | 13.87 | 13.8009 | +0.07 (+0.51%) | 649,104 |
| 2 Jul 2001 | CNY | 13.9 | 13.98 | 13.76 | 13.8 | 13.7313 | -0.06 (-0.43%) | 668,486 |
| 29 Jun 2001 | CNY | 14.01 | 14.14 | 13.8 | 13.86 | 13.791 | -0.15 (-1.07%) | 1,192,428 |
| 28 Jun 2001 | CNY | 14 | 14.28 | 13.96 | 14.01 | 13.9402 | 0.0 (0.0%) | 3,055,249 |
| 27 Jun 2001 | CNY | 13.92 | 14.08 | 13.85 | 14.01 | 13.9402 | +0.03 (+0.21%) | 1,580,490 |
| 26 Jun 2001 | CNY | 13.72 | 14.07 | 13.61 | 13.98 | 13.9104 | +0.31 (+2.27%) | 4,798,779 |
| 25 Jun 2001 | CNY | 13.68 | 13.75 | 13.55 | 13.67 | 13.6019 | +0.03 (+0.22%) | 1,438,633 |
| 22 Jun 2001 | CNY | 13.18 | 13.74 | 13.11 | 13.64 | 13.5721 | +0.52 (+3.96%) | 1,909,911 |
| 21 Jun 2001 | CNY | 13.1 | 13.18 | 13.08 | 13.12 | 13.0546 | +0.03 (+0.23%) | 491,605 |
| 20 Jun 2001 | CNY | 13.2 | 13.25 | 13.08 | 13.09 | 13.0248 | -0.06 (-0.46%) | 230,927 |
| 19 Jun 2001 | CNY | 13.2 | 13.29 | 13.06 | 13.15 | 13.0845 | -0.06 (-0.45%) | 662,542 |
| 18 Jun 2001 | CNY | 13.25 | 13.25 | 12.91 | 13.21 | 13.1442 | +0.06 (+0.46%) | 1,045,955 |
