SHE:000560 - 5I5J Holding Group Co Ltd 5I5J Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 4.15 4.02 4.13 4.06 4.06 -0.060 (-1.46%) 18,814,530
22 Jul 2021 CNY 4.19 4.09 4.16 4.12 4.12 -0.040 (-0.96%) 25,128,940
21 Jul 2021 CNY 4.25 4.15 4.25 4.16 4.16 -0.050 (-1.19%) 17,931,020
20 Jul 2021 CNY 4.28 4.16 4.16 4.21 4.21 -0.060 (-1.41%) 14,778,050
19 Jul 2021 CNY 4.37 4.25 4.35 4.27 4.27 -0.090 (-2.06%) 15,242,170
16 Jul 2021 CNY 4.41 4.32 4.36 4.36 4.36 0.0 (0.0%) 14,464,270
15 Jul 2021 CNY 4.48 4.32 4.48 4.36 4.36 -0.080 (-1.80%) 17,755,340
14 Jul 2021 CNY 4.57 4.43 4.56 4.44 4.44 -0.130 (-2.84%) 21,696,110
13 Jul 2021 CNY 4.6 4.37 4.41 4.57 4.57 +0.170 (+3.86%) 29,637,950
12 Jul 2021 CNY 4.55 4.37 4.52 4.4 4.4 -0.100 (-2.22%) 31,135,320
9 Jul 2021 CNY 4.56 4.34 4.42 4.5 4.5 +0.070 (+1.58%) 33,397,700
8 Jul 2021 CNY 4.46 4.24 4.33 4.43 4.43 +0.100 (+2.31%) 45,972,230
7 Jul 2021 CNY 4.47 4.15 4.43 4.33 4.33 -0.170 (-3.78%) 46,802,820
6 Jul 2021 CNY 4.55 4.44 4.48 4.5 4.5 0.0 (0.0%) 19,020,550
5 Jul 2021 CNY 4.6 4.43 4.45 4.5 4.5 +0.050 (+1.12%) 18,703,390
2 Jul 2021 CNY 4.55 4.41 4.47 4.45 4.45 -0.020 (-0.45%) 24,376,660
1 Jul 2021 CNY 4.57 4.44 4.5 4.47 4.47 0.0 (0.0%) 28,056,890
30 Jun 2021 CNY 4.62 4.45 4.61 4.47 4.47 -0.140 (-3.04%) 30,748,640
29 Jun 2021 CNY 4.69 4.56 4.65 4.61 4.61 -0.050 (-1.07%) 20,678,310
28 Jun 2021 CNY 4.75 4.59 4.74 4.66 4.66 -0.090 (-1.89%) 27,757,800
25 Jun 2021 CNY 4.88 4.71 4.83 4.75 4.75 -0.080 (-1.66%) 25,183,410
24 Jun 2021 CNY 4.87 4.74 4.81 4.83 4.83 +0.020 (+0.42%) 26,645,700
23 Jun 2021 CNY 4.84 4.68 4.84 4.81 4.81 -0.040 (-0.82%) 32,258,260
22 Jun 2021 CNY 5.02 4.82 4.95 4.85 4.85 -0.130 (-2.61%) 33,013,830
21 Jun 2021 CNY 5.08 4.84 4.94 4.98 4.98 +0.070 (+1.43%) 46,903,840
18 Jun 2021 CNY 4.98 4.53 4.56 4.91 4.91 +0.350 (+7.68%) 64,232,530
17 Jun 2021 CNY 4.64 4.49 4.51 4.56 4.56 +0.030 (+0.66%) 25,055,760
16 Jun 2021 CNY 4.69 4.46 4.58 4.53 4.53 -0.010 (-0.22%) 29,408,680
15 Jun 2021 CNY 4.77 4.54 4.71 4.54 4.54 -0.140 (-2.99%) 41,095,120
11 Jun 2021 CNY 4.9 4.67 4.74 4.68 4.68 -0.060 (-1.27%) 35,049,610