| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.96 | 1.98 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 39,821,610 |
| 11 Apr 2024 | CNY | 1.95 | 2.01 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 51,457,460 |
| 10 Apr 2024 | CNY | 2.05 | 2.06 | 1.94 | 1.98 | 1.98 | -0.09 (-4.35%) | 66,383,630 |
| 9 Apr 2024 | CNY | 2.07 | 2.12 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 57,346,540 |
| 8 Apr 2024 | CNY | 2.21 | 2.21 | 2.06 | 2.07 | 2.07 | -0.15 (-6.76%) | 78,905,580 |
| 3 Apr 2024 | CNY | 2.21 | 2.29 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 66,342,860 |
| 2 Apr 2024 | CNY | 2.13 | 2.27 | 2.12 | 2.21 | 2.21 | +0.08 (+3.76%) | 88,911,110 |
| 1 Apr 2024 | CNY | 2.09 | 2.19 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 54,399,890 |
| 29 Mar 2024 | CNY | 2.11 | 2.15 | 2.06 | 2.09 | 2.09 | -0.05 (-2.34%) | 59,124,470 |
| 28 Mar 2024 | CNY | 2.13 | 2.18 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 67,320,170 |
| 27 Mar 2024 | CNY | 2.22 | 2.23 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 73,421,880 |
| 26 Mar 2024 | CNY | 2.13 | 2.3 | 2.1 | 2.26 | 2.26 | +0.12 (+5.61%) | 135,420,910 |
| 25 Mar 2024 | CNY | 2.18 | 2.23 | 2.08 | 2.14 | 2.14 | -0.04 (-1.83%) | 102,484,690 |
| 22 Mar 2024 | CNY | 2.21 | 2.31 | 2.14 | 2.18 | 2.18 | -0.08 (-3.54%) | 104,052,910 |
| 21 Mar 2024 | CNY | 2.14 | 2.29 | 2.1 | 2.26 | 2.26 | +0.1 (+4.63%) | 129,910,100 |
| 20 Mar 2024 | CNY | 2.18 | 2.19 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 88,924,210 |
| 19 Mar 2024 | CNY | 2.08 | 2.26 | 2.06 | 2.2 | 2.2 | +0.1 (+4.76%) | 160,306,910 |
| 18 Mar 2024 | CNY | 2.04 | 2.15 | 2 | 2.1 | 2.1 | -0.01 (-0.47%) | 149,880,120 |
| 15 Mar 2024 | CNY | 2.1 | 2.22 | 2.02 | 2.11 | 2.11 | +0.05 (+2.43%) | 227,237,930 |
| 14 Mar 2024 | CNY | 1.87 | 2.06 | 1.86 | 2.06 | 2.06 | +0.19 (+10.16%) | 191,986,360 |
| 13 Mar 2024 | CNY | 1.93 | 1.95 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 127,905,880 |
| 12 Mar 2024 | CNY | 1.77 | 1.94 | 1.76 | 1.94 | 1.94 | +0.18 (+10.23%) | 141,773,610 |
| 11 Mar 2024 | CNY | 1.71 | 1.76 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 37,184,630 |
| 8 Mar 2024 | CNY | 1.71 | 1.75 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 43,376,950 |
| 7 Mar 2024 | CNY | 1.71 | 1.79 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 58,430,650 |
| 6 Mar 2024 | CNY | 1.69 | 1.74 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 36,158,290 |
| 5 Mar 2024 | CNY | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 43,937,940 |
| 4 Mar 2024 | CNY | 1.79 | 1.8 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 41,030,900 |
| 1 Mar 2024 | CNY | 1.8 | 1.82 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 38,390,230 |
| 29 Feb 2024 | CNY | 1.75 | 1.81 | 1.74 | 1.81 | 1.81 | +0.05 (+2.84%) | 47,214,600 |
