| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | CNY | 7.95 | 7.95 | 7.87 | 7.88 | 7.88 | -0.08 (-1.01%) | 134,600 |
| 6 Aug 2002 | CNY | 7.88 | 7.99 | 7.88 | 7.96 | 7.96 | +0.01 (+0.13%) | 197,500 |
| 5 Aug 2002 | CNY | 7.88 | 7.97 | 7.85 | 7.95 | 7.95 | +0.03 (+0.38%) | 135,919 |
| 2 Aug 2002 | CNY | 7.91 | 7.98 | 7.82 | 7.92 | 7.92 | +0.07 (+0.89%) | 134,977 |
| 1 Aug 2002 | CNY | 7.85 | 7.92 | 7.72 | 7.85 | 7.85 | +0.03 (+0.38%) | 198,334 |
| 31 Jul 2002 | CNY | 7.91 | 7.95 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 196,700 |
| 30 Jul 2002 | CNY | 7.87 | 7.98 | 7.81 | 7.9 | 7.9 | +0.03 (+0.38%) | 274,700 |
| 29 Jul 2002 | CNY | 8.02 | 8.04 | 7.75 | 7.87 | 7.87 | -0.17 (-2.11%) | 491,600 |
| 26 Jul 2002 | CNY | 8.02 | 8.13 | 8.02 | 8.04 | 8.04 | 0.0 (0.0%) | 171,200 |
| 25 Jul 2002 | CNY | 8.06 | 8.15 | 8 | 8.04 | 8.04 | -0.04 (-0.50%) | 228,673 |
| 24 Jul 2002 | CNY | 8.01 | 8.1 | 8.01 | 8.08 | 8.08 | +0.04 (+0.50%) | 230,110 |
| 23 Jul 2002 | CNY | 8.14 | 8.17 | 8.01 | 8.04 | 8.04 | -0.09 (-1.11%) | 296,801 |
| 22 Jul 2002 | CNY | 8.38 | 8.4 | 8.12 | 8.13 | 8.13 | -0.23 (-2.75%) | 667,774 |
| 19 Jul 2002 | CNY | 8.35 | 8.43 | 8.28 | 8.36 | 8.36 | -0.02 (-0.24%) | 728,125 |
| 18 Jul 2002 | CNY | 8.2 | 8.39 | 8.16 | 8.38 | 8.38 | +0.18 (+2.20%) | 933,013 |
| 17 Jul 2002 | CNY | 8.14 | 8.25 | 8.1 | 8.2 | 8.2 | +0.07 (+0.86%) | 703,500 |
| 16 Jul 2002 | CNY | 8.12 | 8.18 | 8.05 | 8.13 | 8.13 | +0.01 (+0.12%) | 264,535 |
| 15 Jul 2002 | CNY | 8.19 | 8.24 | 8 | 8.12 | 8.12 | -0.06 (-0.73%) | 379,530 |
| 12 Jul 2002 | CNY | 8.05 | 8.28 | 8.04 | 8.18 | 8.18 | +0.25 (+3.15%) | 1,128,680 |
| 11 Jul 2002 | CNY | 7.89 | 8.03 | 7.89 | 7.93 | 7.93 | +0.03 (+0.38%) | 254,230 |
| 10 Jul 2002 | CNY | 7.98 | 7.99 | 7.85 | 7.9 | 7.9 | -0.09 (-1.13%) | 510,370 |
| 9 Jul 2002 | CNY | 8.08 | 8.08 | 7.96 | 7.99 | 7.99 | -0.08 (-0.99%) | 392,112 |
| 8 Jul 2002 | CNY | 7.95 | 8.15 | 7.95 | 8.07 | 8.07 | +0.1 (+1.25%) | 416,350 |
| 5 Jul 2002 | CNY | 7.9 | 8.02 | 7.86 | 7.97 | 7.97 | -0.02 (-0.25%) | 159,303 |
| 4 Jul 2002 | CNY | 8.13 | 8.17 | 7.95 | 7.99 | 7.99 | -0.13 (-1.60%) | 551,664 |
| 3 Jul 2002 | CNY | 8.13 | 8.2 | 8.04 | 8.12 | 8.12 | -0.01 (-0.12%) | 469,550 |
| 2 Jul 2002 | CNY | 7.87 | 8.2 | 7.87 | 8.13 | 8.13 | +0.26 (+3.30%) | 940,782 |
| 1 Jul 2002 | CNY | 8.15 | 8.15 | 7.84 | 7.87 | 7.87 | -0.31 (-3.79%) | 866,088 |
| 28 Jun 2002 | CNY | 8.54 | 8.55 | 8 | 8.18 | 8.18 | -0.21 (-2.50%) | 1,346,075 |
| 27 Jun 2002 | CNY | 8.4 | 8.54 | 8.22 | 8.39 | 8.39 | +0.05 (+0.60%) | 843,750 |
