| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | CNY | 12.75 | 12.9 | 12.6 | 12.61 | 12.61 | -0.21 (-1.64%) | 1,149,658 |
| 24 Jul 2001 | CNY | 12.7 | 12.96 | 12.56 | 12.82 | 12.82 | +0.1 (+0.79%) | 2,375,349 |
| 23 Jul 2001 | CNY | 12.4 | 12.78 | 12.25 | 12.72 | 12.72 | +0.29 (+2.33%) | 1,882,938 |
| 20 Jul 2001 | CNY | 12.48 | 12.55 | 12.3 | 12.43 | 12.43 | +0.04 (+0.32%) | 751,637 |
| 19 Jul 2001 | CNY | 12.05 | 12.46 | 11.94 | 12.39 | 12.39 | +0.37 (+3.08%) | 367,645 |
| 18 Jul 2001 | CNY | 11.9 | 12.18 | 11.88 | 12.02 | 12.02 | +0.1 (+0.84%) | 201,342 |
| 17 Jul 2001 | CNY | 11.9 | 11.98 | 11.78 | 11.92 | 11.92 | +0.09 (+0.76%) | 413,296 |
| 16 Jul 2001 | CNY | 12.15 | 12.25 | 11.78 | 11.83 | 11.83 | -0.31 (-2.55%) | 693,325 |
| 13 Jul 2001 | CNY | 12.44 | 12.45 | 12.13 | 12.14 | 12.14 | -0.29 (-2.33%) | 385,400 |
| 12 Jul 2001 | CNY | 12.31 | 12.55 | 12.3 | 12.43 | 12.43 | +0.03 (+0.24%) | 477,711 |
| 11 Jul 2001 | CNY | 12.52 | 12.6 | 12.36 | 12.4 | 12.4 | -0.12 (-0.96%) | 557,573 |
| 10 Jul 2001 | CNY | 12.5 | 12.6 | 12.45 | 12.52 | 12.52 | +0.08 (+0.64%) | 644,053 |
| 9 Jul 2001 | CNY | 12.11 | 12.45 | 12.11 | 12.44 | 12.44 | +0.35 (+2.89%) | 653,766 |
| 6 Jul 2001 | CNY | 11.97 | 12.2 | 11.97 | 12.09 | 12.09 | +0.12 (+1.00%) | 345,153 |
| 5 Jul 2001 | CNY | 11.88 | 12.14 | 11.83 | 11.97 | 11.97 | +0.08 (+0.67%) | 406,777 |
| 4 Jul 2001 | CNY | 11.95 | 12.04 | 11.8 | 11.89 | 11.89 | -0.05 (-0.42%) | 229,207 |
| 3 Jul 2001 | CNY | 12.05 | 12.08 | 11.8 | 11.94 | 11.94 | -0.08 (-0.67%) | 282,339 |
| 2 Jul 2001 | CNY | 12.18 | 12.28 | 12 | 12.02 | 12.02 | -0.15 (-1.23%) | 340,300 |
| 29 Jun 2001 | CNY | 0 | 0 | 0 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | CNY | 12.24 | 12.33 | 12.15 | 12.17 | 12.17 | -0.09 (-0.73%) | 429,964 |
| 27 Jun 2001 | CNY | 12.15 | 12.3 | 12.13 | 12.26 | 12.26 | +0.08 (+0.66%) | 420,490 |
| 26 Jun 2001 | CNY | 12.28 | 12.3 | 12 | 12.18 | 12.18 | -0.11 (-0.90%) | 786,399 |
| 25 Jun 2001 | CNY | 12.21 | 12.32 | 12.12 | 12.29 | 12.29 | +0.17 (+1.40%) | 850,549 |
| 22 Jun 2001 | CNY | 11.8 | 12.16 | 11.8 | 12.12 | 12.12 | +0.33 (+2.80%) | 1,156,056 |
| 21 Jun 2001 | CNY | 11.7 | 11.86 | 11.5 | 11.79 | 11.79 | +0.14 (+1.20%) | 478,169 |
| 20 Jun 2001 | CNY | 11.73 | 11.99 | 11.5 | 11.65 | 11.65 | -0.09 (-0.77%) | 472,596 |
| 19 Jun 2001 | CNY | 11.6 | 11.83 | 11.56 | 11.74 | 11.74 | +0.06 (+0.51%) | 578,722 |
| 18 Jun 2001 | CNY | 12.22 | 12.3 | 11.65 | 11.68 | 11.68 | -0.52 (-4.26%) | 981,500 |
| 15 Jun 2001 | CNY | 12.15 | 12.33 | 11.91 | 12.2 | 12.2 | -0.01 (-0.08%) | 1,098,475 |
| 14 Jun 2001 | CNY | 12.68 | 12.75 | 12.16 | 12.21 | 12.21 | -0.51 (-4.01%) | 949,291 |
