| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 2.52 | 2.52 | 2.45 | 2.48 | 2.48 | -0.05 (-1.98%) | 45,002,570 |
| 24 Nov 2023 | CNY | 2.56 | 2.58 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 52,234,340 |
| 23 Nov 2023 | CNY | 2.51 | 2.57 | 2.47 | 2.56 | 2.56 | +0.05 (+1.99%) | 59,663,370 |
| 22 Nov 2023 | CNY | 2.56 | 2.6 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 84,602,870 |
| 21 Nov 2023 | CNY | 2.5 | 2.64 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 101,810,270 |
| 20 Nov 2023 | CNY | 2.48 | 2.51 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 35,485,400 |
| 17 Nov 2023 | CNY | 2.46 | 2.48 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 38,621,710 |
| 16 Nov 2023 | CNY | 2.46 | 2.51 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 52,712,500 |
| 15 Nov 2023 | CNY | 2.52 | 2.54 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 43,661,890 |
| 14 Nov 2023 | CNY | 2.45 | 2.49 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 35,540,580 |
| 13 Nov 2023 | CNY | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 37,254,300 |
| 10 Nov 2023 | CNY | 2.43 | 2.44 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 41,806,930 |
| 9 Nov 2023 | CNY | 2.47 | 2.51 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 50,292,850 |
| 8 Nov 2023 | CNY | 2.46 | 2.51 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 51,595,400 |
| 7 Nov 2023 | CNY | 2.47 | 2.48 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 42,015,950 |
| 6 Nov 2023 | CNY | 2.4 | 2.47 | 2.39 | 2.47 | 2.47 | +0.08 (+3.35%) | 63,721,830 |
| 3 Nov 2023 | CNY | 2.4 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 36,061,710 |
| 2 Nov 2023 | CNY | 2.41 | 2.44 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 48,699,530 |
| 1 Nov 2023 | CNY | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 46,581,870 |
| 31 Oct 2023 | CNY | 2.4 | 2.42 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 50,043,100 |
| 30 Oct 2023 | CNY | 2.36 | 2.41 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 44,014,710 |
| 27 Oct 2023 | CNY | 2.34 | 2.39 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 36,755,770 |
| 26 Oct 2023 | CNY | 2.37 | 2.37 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 51,069,990 |
| 25 Oct 2023 | CNY | 2.43 | 2.45 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 52,433,570 |
| 24 Oct 2023 | CNY | 2.35 | 2.41 | 2.33 | 2.41 | 2.41 | +0.06 (+2.55%) | 48,665,710 |
| 23 Oct 2023 | CNY | 2.4 | 2.41 | 2.32 | 2.35 | 2.35 | -0.06 (-2.49%) | 51,270,450 |
| 20 Oct 2023 | CNY | 2.35 | 2.45 | 2.34 | 2.41 | 2.41 | +0.04 (+1.69%) | 65,436,150 |
| 19 Oct 2023 | CNY | 2.34 | 2.41 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 39,487,000 |
| 18 Oct 2023 | CNY | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 30,808,620 |
| 17 Oct 2023 | CNY | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 36,011,420 |
