SHE:000560 - 5I5J Holding Group Co Ltd 5I5J Holding Group Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 2.8 2.83 2.54 2.61 2.61 -0.21 (-7.45%) 211,812,170
25 Sep 2023 CNY 2.92 2.92 2.81 2.82 2.82 -0.11 (-3.75%) 62,089,930
22 Sep 2023 CNY 2.94 2.95 2.88 2.93 2.93 -0.03 (-1.01%) 63,496,170
21 Sep 2023 CNY 2.88 3 2.86 2.96 2.96 +0.09 (+3.14%) 97,117,020
20 Sep 2023 CNY 2.84 2.89 2.82 2.87 2.87 +0.03 (+1.06%) 45,358,090
19 Sep 2023 CNY 2.87 2.89 2.83 2.84 2.84 -0.03 (-1.05%) 44,100,610
18 Sep 2023 CNY 2.9 2.91 2.85 2.87 2.87 -0.04 (-1.37%) 50,266,240
15 Sep 2023 CNY 2.96 2.96 2.89 2.91 2.91 -0.01 (-0.34%) 46,157,950
14 Sep 2023 CNY 2.98 2.98 2.9 2.92 2.92 -0.06 (-2.01%) 54,838,040
13 Sep 2023 CNY 3 3.03 2.97 2.98 2.98 -0.02 (-0.67%) 54,807,710
12 Sep 2023 CNY 3.08 3.08 2.97 3 3 -0.08 (-2.60%) 66,712,600
11 Sep 2023 CNY 3.17 3.19 3.07 3.08 3.08 -0.08 (-2.53%) 69,266,110
8 Sep 2023 CNY 3.16 3.19 3.07 3.16 3.16 -0.01 (-0.32%) 66,845,700
7 Sep 2023 CNY 3.29 3.32 3.15 3.17 3.17 -0.13 (-3.94%) 131,024,900
6 Sep 2023 CNY 3.2 3.35 3.14 3.3 3.3 +0.07 (+2.17%) 168,418,240
5 Sep 2023 CNY 3.36 3.39 3.2 3.23 3.23 -0.21 (-6.10%) 223,727,350
4 Sep 2023 CNY 3.34 3.44 3.28 3.44 3.44 +0.31 (+9.90%) 272,320,190
1 Sep 2023 CNY 3.35 3.44 3.1 3.13 3.13 -0.05 (-1.57%) 136,542,560
31 Aug 2023 CNY 3.27 3.34 3.13 3.18 3.18 -0.08 (-2.45%) 105,858,580
30 Aug 2023 CNY 3.21 3.3 3.13 3.26 3.26 +0.06 (+1.88%) 159,994,190
29 Aug 2023 CNY 2.94 3.21 2.93 3.2 3.2 +0.2 (+6.67%) 209,160,290
28 Aug 2023 CNY 2.92 3.1 2.86 3 3 +0.18 (+6.38%) 220,325,270
25 Aug 2023 CNY 2.71 2.95 2.69 2.82 2.82 +0.13 (+4.83%) 109,030,820
24 Aug 2023 CNY 2.76 2.77 2.68 2.69 2.69 -0.06 (-2.18%) 37,212,400
23 Aug 2023 CNY 2.84 2.86 2.73 2.75 2.75 -0.1 (-3.51%) 55,700,260
22 Aug 2023 CNY 2.86 2.89 2.8 2.85 2.85 -0.01 (-0.35%) 46,147,790
21 Aug 2023 CNY 2.91 2.96 2.85 2.86 2.86 -0.05 (-1.72%) 62,759,310
18 Aug 2023 CNY 3.02 3.07 2.9 2.91 2.91 -0.12 (-3.96%) 61,727,650
17 Aug 2023 CNY 3.05 3.07 3 3.03 3.03 -0.03 (-0.98%) 47,124,720
16 Aug 2023 CNY 3.03 3.13 3 3.06 3.06 +0.01 (+0.33%) 55,042,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms