SHE:000560 - 5I5J Holding Group Co Ltd 5I5J Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 2.57 2.53 2.55 2.57 2.57 +0.02 (+0.78%) 13,419,880
11 Aug 2022 CNY 2.57 2.51 2.51 2.55 2.55 +0.04 (+1.59%) 11,891,310
10 Aug 2022 CNY 2.53 2.5 2.52 2.51 2.51 -0.02 (-0.79%) 7,463,800
9 Aug 2022 CNY 2.57 2.51 2.55 2.53 2.53 -0.03 (-1.17%) 12,368,590
8 Aug 2022 CNY 2.62 2.53 2.54 2.56 2.56 +0.03 (+1.19%) 14,407,150
5 Aug 2022 CNY 2.54 2.49 2.5 2.53 2.53 +0.03 (+1.20%) 10,641,020
4 Aug 2022 CNY 2.55 2.46 2.53 2.5 2.5 -0.04 (-1.57%) 21,785,920
3 Aug 2022 CNY 2.66 2.49 2.5 2.54 2.54 +0.03 (+1.20%) 27,970,230
2 Aug 2022 CNY 2.6 2.46 2.6 2.51 2.51 -0.1 (-3.83%) 28,906,870
1 Aug 2022 CNY 2.66 2.6 2.66 2.61 2.61 -0.03 (-1.14%) 12,602,700
29 Jul 2022 CNY 2.71 2.64 2.69 2.64 2.64 -0.05 (-1.86%) 18,891,070
28 Jul 2022 CNY 2.72 2.68 2.68 2.69 2.69 +0.01 (+0.37%) 16,877,610
27 Jul 2022 CNY 2.72 2.64 2.71 2.68 2.68 -0.01 (-0.37%) 20,235,870
26 Jul 2022 CNY 2.72 2.6 2.61 2.69 2.69 +0.09 (+3.46%) 32,749,400
25 Jul 2022 CNY 2.65 2.59 2.6 2.6 2.6 -0.01 (-0.38%) 15,327,900
22 Jul 2022 CNY 2.63 2.57 2.61 2.61 2.61 0.0 (0.0%) 11,997,010
21 Jul 2022 CNY 2.63 2.59 2.62 2.61 2.61 -0.01 (-0.38%) 13,161,080
20 Jul 2022 CNY 2.63 2.61 2.62 2.62 2.62 +0.01 (+0.38%) 9,433,860
19 Jul 2022 CNY 2.64 2.59 2.61 2.61 2.61 0.0 (0.0%) 14,367,470
18 Jul 2022 CNY 2.62 2.53 2.54 2.61 2.61 +0.06 (+2.35%) 17,110,120
15 Jul 2022 CNY 2.67 2.54 2.67 2.55 2.55 -0.11 (-4.14%) 25,889,900
14 Jul 2022 CNY 2.76 2.66 2.75 2.66 2.66 -0.07 (-2.56%) 25,646,530
13 Jul 2022 CNY 2.77 2.7 2.71 2.73 2.73 +0.01 (+0.37%) 13,284,970
12 Jul 2022 CNY 2.76 2.7 2.72 2.72 2.72 -0.01 (-0.37%) 14,554,030
11 Jul 2022 CNY 2.77 2.71 2.76 2.73 2.73 -0.03 (-1.09%) 11,725,680
8 Jul 2022 CNY 2.77 2.73 2.75 2.76 2.76 +0.01 (+0.36%) 13,467,460
7 Jul 2022 CNY 2.78 2.72 2.73 2.75 2.75 +0.01 (+0.36%) 13,670,930
6 Jul 2022 CNY 2.79 2.72 2.79 2.74 2.74 -0.05 (-1.79%) 19,264,090
5 Jul 2022 CNY 2.83 2.77 2.82 2.79 2.79 -0.04 (-1.41%) 19,284,600
4 Jul 2022 CNY 2.84 2.78 2.84 2.83 2.83 -0.01 (-0.35%) 21,603,440



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms