SHE:000560 - 5I5J Holding Group Co Ltd 5I5J Holding Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 4.84 4.68 4.84 4.81 4.81 -0.040 (-0.82%) 32,258,260
22 Jun 2021 CNY 5.02 4.82 4.95 4.85 4.85 -0.130 (-2.61%) 33,013,830
21 Jun 2021 CNY 5.08 4.84 4.94 4.98 4.98 +0.070 (+1.43%) 46,903,840
18 Jun 2021 CNY 4.98 4.53 4.56 4.91 4.91 +0.350 (+7.68%) 64,232,530
17 Jun 2021 CNY 4.64 4.49 4.51 4.56 4.56 +0.030 (+0.66%) 25,055,760
16 Jun 2021 CNY 4.69 4.46 4.58 4.53 4.53 -0.010 (-0.22%) 29,408,680
15 Jun 2021 CNY 4.77 4.54 4.71 4.54 4.54 -0.140 (-2.99%) 41,095,120
11 Jun 2021 CNY 4.9 4.67 4.74 4.68 4.68 -0.060 (-1.27%) 35,049,610
10 Jun 2021 CNY 4.8 4.69 4.73 4.74 4.74 0.0 (0.0%) 26,667,800
9 Jun 2021 CNY 4.8 4.64 4.77 4.74 4.74 -0.010 (-0.21%) 30,996,640
8 Jun 2021 CNY 4.99 4.7 4.93 4.75 4.75 -0.180 (-3.65%) 46,679,200
7 Jun 2021 CNY 5.03 4.76 4.9 4.93 4.93 +0.140 (+2.92%) 50,830,560
4 Jun 2021 CNY 4.89 4.78 4.84 4.79 4.79 -0.020 (-0.42%) 31,487,180
3 Jun 2021 CNY 4.94 4.76 4.83 4.81 4.81 -0.100 (-2.04%) 43,770,740
2 Jun 2021 CNY 5.06 4.86 4.94 4.91 4.91 -0.060 (-1.21%) 62,451,160
1 Jun 2021 CNY 5.24 4.92 4.99 4.97 4.97 -0.080 (-1.58%) 79,636,190
31 May 2021 CNY 5.11 4.93 5.04 5.05 5.05 -0.010 (-0.20%) 76,674,170
28 May 2021 CNY 5.15 4.68 4.7 5.06 5.06 +0.360 (+7.66%) 108,174,930
27 May 2021 CNY 4.85 4.48 4.51 4.7 4.7 +0.120 (+2.62%) 121,955,220
26 May 2021 CNY 4.65 4.19 4.23 4.58 4.58 +0.350 (+8.27%) 140,280,140
25 May 2021 CNY 4.27 4.13 4.18 4.23 4.23 +0.030 (+0.71%) 39,933,880
24 May 2021 CNY 4.41 4.17 4.25 4.2 4.2 -0.050 (-1.18%) 50,616,160
21 May 2021 CNY 4.48 4.21 4.21 4.25 4.25 +0.140 (+3.41%) 82,751,650
20 May 2021 CNY 4.25 4.06 4.22 4.11 4.11 -0.140 (-3.29%) 49,090,570
19 May 2021 CNY 4.37 4.21 4.34 4.25 4.25 -0.130 (-2.97%) 50,495,390
18 May 2021 CNY 4.43 4.29 4.35 4.38 4.38 0.0 (0.0%) 53,369,190
17 May 2021 CNY 4.5 4.28 4.37 4.38 4.38 -0.190 (-4.16%) 111,626,650
14 May 2021 CNY 4.57 4.2 4.22 4.57 4.57 +0.420 (+10.12%) 106,564,280
13 May 2021 CNY 4.3 4.13 4.15 4.15 4.15 -0.040 (-0.95%) 46,152,760
12 May 2021 CNY 4.25 3.99 4.19 4.19 4.19 -0.070 (-1.64%) 76,965,380