| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | CNY | 5.36 | 5.5 | 5.34 | 5.45 | 5.45 | +0.09 (+1.68%) | 1,270,594 |
| 8 May 2002 | CNY | 5.41 | 5.42 | 5.32 | 5.36 | 5.36 | -0.05 (-0.92%) | 647,083 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 5.42 | 5.48 | 5.37 | 5.41 | 5.41 | -0.03 (-0.55%) | 1,228,388 |
| 29 Apr 2002 | CNY | 5.3 | 5.46 | 5.28 | 5.44 | 5.44 | +0.14 (+2.64%) | 1,373,819 |
| 26 Apr 2002 | CNY | 5.17 | 5.33 | 5.15 | 5.3 | 5.3 | +0.13 (+2.51%) | 825,533 |
| 25 Apr 2002 | CNY | 5.14 | 5.19 | 5.12 | 5.17 | 5.17 | 0.0 (0.0%) | 730,667 |
| 24 Apr 2002 | CNY | 5.26 | 5.28 | 5.14 | 5.17 | 5.17 | -0.11 (-2.08%) | 671,342 |
| 23 Apr 2002 | CNY | 5.27 | 5.33 | 5.21 | 5.28 | 5.28 | 0.0 (0.0%) | 606,868 |
| 22 Apr 2002 | CNY | 5.27 | 5.35 | 5.15 | 5.28 | 5.28 | +0.01 (+0.19%) | 869,260 |
| 19 Apr 2002 | CNY | 5.27 | 5.28 | 5.05 | 5.27 | 5.27 | 0.0 (0.0%) | 2,303,293 |
| 18 Apr 2002 | CNY | 5.3 | 5.5 | 5.26 | 5.27 | 5.27 | -0.14 (-2.59%) | 1,655,550 |
| 17 Apr 2002 | CNY | 5.5 | 5.57 | 5.35 | 5.41 | 5.41 | -0.09 (-1.64%) | 1,384,181 |
| 16 Apr 2002 | CNY | 5.55 | 5.63 | 5.48 | 5.5 | 5.5 | -0.1 (-1.79%) | 859,024 |
| 15 Apr 2002 | CNY | 5.66 | 5.66 | 5.46 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,306,941 |
| 12 Apr 2002 | CNY | 5.57 | 5.64 | 5.49 | 5.61 | 5.61 | 0.0 (0.0%) | 2,831,006 |
| 11 Apr 2002 | CNY | 5.67 | 5.9 | 5.6 | 5.61 | 5.61 | +0.04 (+0.72%) | 11,548,512 |
| 10 Apr 2002 | CNY | 5.4 | 5.61 | 5.32 | 5.57 | 5.57 | +0.19 (+3.53%) | 5,497,001 |
| 9 Apr 2002 | CNY | 5.3 | 5.39 | 5.25 | 5.38 | 5.38 | +0.1 (+1.89%) | 1,520,505 |
| 8 Apr 2002 | CNY | 5.32 | 5.32 | 5.24 | 5.28 | 5.28 | +0.03 (+0.57%) | 614,650 |
| 5 Apr 2002 | CNY | 5.4 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 1,253,877 |
| 4 Apr 2002 | CNY | 5.09 | 5.26 | 5.02 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,038,207 |
| 3 Apr 2002 | CNY | 5 | 5.09 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 869,390 |
| 2 Apr 2002 | CNY | 5.08 | 5.15 | 4.98 | 5 | 5 | -0.09 (-1.77%) | 755,438 |
| 1 Apr 2002 | CNY | 5.04 | 5.1 | 4.96 | 5.09 | 5.09 | +0.01 (+0.20%) | 1,091,503 |
| 29 Mar 2002 | CNY | 5.25 | 5.25 | 5.05 | 5.08 | 5.08 | -0.21 (-3.97%) | 1,304,335 |
