SHE:000561 - Shaanxi Fenghuo Electronics Co Ltd Shaanxi Fenghuo Electronics Co
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 8.42 7.93 8.24 7.95 7.95 -0.35 (-4.22%) 17,017,700
22 Sep 2022 CNY 8.42 8.08 8.13 8.3 8.3 +0.18 (+2.22%) 22,226,840
21 Sep 2022 CNY 8.18 7.83 8.11 8.12 8.12 -0.03 (-0.37%) 11,967,440
20 Sep 2022 CNY 8.24 8.03 8.13 8.15 8.15 +0.1 (+1.24%) 12,377,310
19 Sep 2022 CNY 8.22 7.91 7.99 8.05 8.05 +0.05 (+0.63%) 14,147,650
16 Sep 2022 CNY 8.26 7.91 7.94 8 8 +0.07 (+0.88%) 16,609,280
15 Sep 2022 CNY 8.34 7.81 8.28 7.93 7.93 -0.32 (-3.88%) 13,859,590
14 Sep 2022 CNY 8.37 8.15 8.2 8.25 8.25 -0.11 (-1.32%) 10,029,400
13 Sep 2022 CNY 8.42 8.21 8.28 8.36 8.36 +0.18 (+2.20%) 11,819,910
9 Sep 2022 CNY 8.36 8.11 8.36 8.18 8.18 -0.19 (-2.27%) 12,298,910
8 Sep 2022 CNY 8.47 8.25 8.33 8.37 8.37 +0.03 (+0.36%) 14,833,700
7 Sep 2022 CNY 8.54 8.25 8.36 8.34 8.34 -0.11 (-1.30%) 19,717,000
6 Sep 2022 CNY 8.59 8.21 8.3 8.45 8.45 +0.07 (+0.84%) 24,725,760
5 Sep 2022 CNY 8.96 8.36 8.66 8.38 8.38 -0.07 (-0.83%) 42,217,800
2 Sep 2022 CNY 8.45 7.64 7.66 8.45 8.45 +0.77 (+10.03%) 17,380,640
1 Sep 2022 CNY 7.69 7.58 7.61 7.68 7.68 +0.07 (+0.92%) 7,138,780
31 Aug 2022 CNY 7.92 7.58 7.84 7.61 7.61 -0.25 (-3.18%) 11,777,440
30 Aug 2022 CNY 7.97 7.81 7.91 7.86 7.86 -0.05 (-0.63%) 8,190,300
29 Aug 2022 CNY 7.97 7.7 7.73 7.91 7.91 0.0 (0.0%) 10,215,700
26 Aug 2022 CNY 8.12 7.83 8 7.91 7.91 -0.1 (-1.25%) 14,846,760
25 Aug 2022 CNY 8.51 7.97 8.43 8.01 8.01 -0.42 (-4.98%) 25,411,930
24 Aug 2022 CNY 9.08 8.41 9.03 8.43 8.43 -0.54 (-6.02%) 21,933,000
23 Aug 2022 CNY 9 8.74 8.87 8.97 8.97 +0.11 (+1.24%) 18,033,010
22 Aug 2022 CNY 9.2 8.8 9.18 8.86 8.86 -0.36 (-3.90%) 21,317,100
19 Aug 2022 CNY 9.61 9.18 9.41 9.22 9.22 -0.3 (-3.15%) 35,451,180
18 Aug 2022 CNY 9.52 9.02 9.21 9.52 9.52 +0.28 (+3.03%) 49,394,740
17 Aug 2022 CNY 9.29 9.01 9.12 9.24 9.24 +0.02 (+0.22%) 29,679,540
16 Aug 2022 CNY 9.5 9.15 9.32 9.22 9.22 -0.08 (-0.86%) 37,399,660
15 Aug 2022 CNY 9.48 9.15 9.48 9.3 9.3 -0.29 (-3.02%) 50,550,810
12 Aug 2022 CNY 10 9.38 9.59 9.59 9.59 -0.21 (-2.14%) 67,180,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms