SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 3.32 3.27 3.3 3.28 3.28 -0.030 (-0.91%) 12,970,360
10 Jun 2021 CNY 3.34 3.3 3.31 3.31 3.31 0.0 (0.0%) 14,439,410
9 Jun 2021 CNY 3.32 3.29 3.31 3.31 3.31 0.0 (0.0%) 11,329,050
8 Jun 2021 CNY 3.34 3.3 3.3 3.31 3.31 -0.010 (-0.30%) 15,304,740
7 Jun 2021 CNY 3.36 3.3 3.35 3.32 3.32 -0.040 (-1.19%) 19,414,530
4 Jun 2021 CNY 3.41 3.31 3.33 3.36 3.36 +0.020 (+0.60%) 21,411,540
3 Jun 2021 CNY 3.37 3.32 3.33 3.34 3.34 +0.020 (+0.60%) 14,517,510
2 Jun 2021 CNY 3.39 3.3 3.35 3.32 3.32 -0.050 (-1.48%) 20,248,120
1 Jun 2021 CNY 3.38 3.34 3.38 3.37 3.37 0.0 (0.0%) 19,594,200
31 May 2021 CNY 3.46 3.36 3.41 3.37 3.37 -0.060 (-1.75%) 27,341,200
28 May 2021 CNY 3.47 3.35 3.36 3.43 3.43 +0.080 (+2.39%) 44,989,150
27 May 2021 CNY 3.41 3.34 3.38 3.35 3.35 -0.030 (-0.89%) 25,446,140
26 May 2021 CNY 3.47 3.36 3.38 3.38 3.38 +0.010 (+0.30%) 39,485,360
25 May 2021 CNY 3.43 3.29 3.31 3.37 3.37 +0.070 (+2.12%) 43,764,410
24 May 2021 CNY 3.34 3.26 3.26 3.3 3.3 +0.030 (+0.92%) 17,622,570
21 May 2021 CNY 3.34 3.26 3.33 3.27 3.27 -0.040 (-1.21%) 17,130,450
20 May 2021 CNY 3.37 3.23 3.26 3.31 3.31 +0.050 (+1.53%) 26,315,300
19 May 2021 CNY 3.28 3.24 3.27 3.26 3.26 -0.020 (-0.61%) 10,603,210
18 May 2021 CNY 3.3 3.26 3.26 3.28 3.28 +0.010 (+0.31%) 8,975,820
17 May 2021 CNY 3.33 3.26 3.31 3.27 3.27 -0.070 (-2.10%) 24,473,200
14 May 2021 CNY 3.34 3.22 3.23 3.34 3.34 +0.120 (+3.73%) 37,848,650
13 May 2021 CNY 3.25 3.2 3.23 3.22 3.22 -0.010 (-0.31%) 10,584,020
12 May 2021 CNY 3.24 3.2 3.21 3.23 3.23 +0.020 (+0.62%) 11,474,680
11 May 2021 CNY 3.22 3.17 3.18 3.21 3.21 +0.020 (+0.63%) 12,576,080
10 May 2021 CNY 3.22 3.18 3.21 3.19 3.19 -0.010 (-0.31%) 8,457,720
7 May 2021 CNY 3.22 3.19 3.2 3.2 3.2 +0.010 (+0.31%) 8,509,830
6 May 2021 CNY 3.23 3.19 3.2 3.19 3.19 -0.010 (-0.31%) 8,894,570
30 Apr 2021 CNY 3.23 3.18 3.23 3.2 3.2 -0.030 (-0.93%) 12,129,460
29 Apr 2021 CNY 3.26 3.18 3.19 3.23 3.23 +0.030 (+0.94%) 12,236,040
28 Apr 2021 CNY 3.22 3.19 3.2 3.2 3.2 -0.010 (-0.31%) 7,939,460