Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.99 | 3.02 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 38,243,770 |
11 Apr 2024 | CNY | 2.99 | 3.02 | 2.98 | 3 | 3 | 0.0 (0.0%) | 29,927,220 |
10 Apr 2024 | CNY | 3.02 | 3.04 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 37,655,530 |
9 Apr 2024 | CNY | 2.99 | 3.04 | 2.99 | 3.02 | 3.02 | +0.03 (+1.00%) | 36,112,680 |
8 Apr 2024 | CNY | 3 | 3.03 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 44,020,400 |
3 Apr 2024 | CNY | 3 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 28,726,770 |
2 Apr 2024 | CNY | 3 | 3.02 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 36,605,970 |
1 Apr 2024 | CNY | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.05 (+1.70%) | 39,756,750 |
29 Mar 2024 | CNY | 2.91 | 2.95 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 29,687,240 |
28 Mar 2024 | CNY | 2.9 | 2.94 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 36,945,970 |
27 Mar 2024 | CNY | 2.93 | 2.94 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 31,910,790 |
26 Mar 2024 | CNY | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 33,720,310 |
25 Mar 2024 | CNY | 2.97 | 2.99 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 43,906,990 |
22 Mar 2024 | CNY | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 47,767,760 |
21 Mar 2024 | CNY | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 65,337,830 |
20 Mar 2024 | CNY | 3 | 3.02 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 28,042,720 |
19 Mar 2024 | CNY | 3.04 | 3.04 | 3 | 3 | 3 | -0.05 (-1.64%) | 44,050,240 |
18 Mar 2024 | CNY | 3.02 | 3.05 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 61,310,270 |
15 Mar 2024 | CNY | 2.98 | 3.01 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 37,200,590 |
14 Mar 2024 | CNY | 2.98 | 3.01 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 34,006,750 |
13 Mar 2024 | CNY | 3.01 | 3.01 | 2.97 | 2.99 | 2.99 | -0.02 (-0.66%) | 37,574,730 |
12 Mar 2024 | CNY | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 40,109,500 |
11 Mar 2024 | CNY | 2.98 | 3.01 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 42,870,150 |
8 Mar 2024 | CNY | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 35,926,270 |
7 Mar 2024 | CNY | 3 | 3.03 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 38,438,510 |
6 Mar 2024 | CNY | 3 | 3.04 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 45,365,510 |
5 Mar 2024 | CNY | 3.02 | 3.04 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 40,565,750 |
4 Mar 2024 | CNY | 3.07 | 3.07 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 43,106,400 |
1 Mar 2024 | CNY | 3.08 | 3.1 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 73,440,930 |
29 Feb 2024 | CNY | 3.02 | 3.09 | 3.01 | 3.09 | 3.09 | +0.05 (+1.64%) | 78,227,960 |