SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 3.32 3.25 3.25 3.28 3.28 +0.020 (+0.61%) 19,232,900
18 Jan 2022 CNY 3.28 3.22 3.25 3.26 3.26 +0.020 (+0.62%) 21,480,780
17 Jan 2022 CNY 3.27 3.21 3.23 3.24 3.24 0.0 (0.0%) 20,022,760
14 Jan 2022 CNY 3.31 3.2 3.29 3.24 3.24 -0.050 (-1.52%) 23,117,900
13 Jan 2022 CNY 3.35 3.28 3.29 3.29 3.29 +0.010 (+0.30%) 24,796,430
12 Jan 2022 CNY 3.31 3.26 3.3 3.28 3.28 -0.010 (-0.30%) 18,984,370
11 Jan 2022 CNY 3.34 3.28 3.32 3.29 3.29 -0.040 (-1.20%) 25,890,420
10 Jan 2022 CNY 3.38 3.29 3.32 3.33 3.33 -0.010 (-0.30%) 43,446,500
7 Jan 2022 CNY 3.47 3.26 3.27 3.34 3.34 +0.080 (+2.45%) 72,494,410
6 Jan 2022 CNY 3.28 3.25 3.26 3.26 3.26 0.0 (0.0%) 12,682,490
5 Jan 2022 CNY 3.29 3.24 3.26 3.26 3.26 -0.010 (-0.31%) 20,044,400
4 Jan 2022 CNY 3.28 3.22 3.23 3.27 3.27 +0.040 (+1.24%) 22,739,170
31 Dec 2021 CNY 3.24 3.21 3.22 3.23 3.23 +0.010 (+0.31%) 13,502,350
30 Dec 2021 CNY 3.24 3.19 3.2 3.22 3.22 +0.020 (+0.63%) 15,671,350
29 Dec 2021 CNY 3.21 3.18 3.19 3.2 3.2 0.0 (0.0%) 12,071,830
28 Dec 2021 CNY 3.22 3.17 3.22 3.2 3.2 -0.010 (-0.31%) 13,353,730
27 Dec 2021 CNY 3.22 3.19 3.19 3.21 3.21 +0.010 (+0.31%) 10,383,080
24 Dec 2021 CNY 3.24 3.18 3.22 3.2 3.2 -0.020 (-0.62%) 12,581,170
23 Dec 2021 CNY 3.26 3.21 3.25 3.22 3.22 -0.030 (-0.92%) 15,881,540
22 Dec 2021 CNY 3.29 3.22 3.29 3.25 3.25 -0.030 (-0.91%) 31,486,660
21 Dec 2021 CNY 3.3 3.16 3.18 3.28 3.28 +0.110 (+3.47%) 47,381,850
20 Dec 2021 CNY 3.19 3.15 3.17 3.17 3.17 0.0 (0.0%) 16,554,240
17 Dec 2021 CNY 3.21 3.16 3.17 3.17 3.17 0.0 (0.0%) 17,914,190
16 Dec 2021 CNY 3.17 3.14 3.16 3.17 3.17 +0.020 (+0.63%) 11,288,170
15 Dec 2021 CNY 3.17 3.13 3.14 3.15 3.15 +0.010 (+0.32%) 11,306,150
14 Dec 2021 CNY 3.16 3.13 3.16 3.14 3.14 -0.030 (-0.95%) 14,135,100
13 Dec 2021 CNY 3.23 3.14 3.2 3.17 3.17 -0.010 (-0.31%) 25,428,500
10 Dec 2021 CNY 3.19 3.16 3.18 3.18 3.18 -0.020 (-0.63%) 15,080,060
9 Dec 2021 CNY 3.23 3.15 3.17 3.2 3.2 +0.030 (+0.95%) 29,178,670
8 Dec 2021 CNY 3.17 3.12 3.15 3.17 3.17 +0.040 (+1.28%) 14,874,950