SHE:000563 - Shaanxi International Trust Co Ltd Shaanxi International Trust Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 3.09 3.13 3.08 3.12 3.12 +0.04 (+1.30%) 41,363,500
13 Nov 2023 CNY 3.07 3.09 3.05 3.08 3.08 +0.01 (+0.33%) 22,619,990
10 Nov 2023 CNY 3.07 3.09 3.04 3.07 3.07 0.0 (0.0%) 31,495,840
9 Nov 2023 CNY 3.07 3.09 3.06 3.07 3.07 -0.01 (-0.32%) 27,948,650
8 Nov 2023 CNY 3.12 3.12 3.06 3.08 3.08 -0.04 (-1.28%) 35,555,690
7 Nov 2023 CNY 3.1 3.14 3.1 3.12 3.12 0.0 (0.0%) 39,818,210
6 Nov 2023 CNY 3.07 3.12 3.07 3.12 3.12 +0.08 (+2.63%) 51,567,470
3 Nov 2023 CNY 3.04 3.06 3.03 3.04 3.04 +0.01 (+0.33%) 23,309,720
2 Nov 2023 CNY 3.05 3.08 3.03 3.03 3.03 -0.03 (-0.98%) 25,158,520
1 Nov 2023 CNY 3.07 3.09 3.05 3.06 3.06 +0.01 (+0.33%) 25,981,200
31 Oct 2023 CNY 3.06 3.08 3.04 3.05 3.05 -0.01 (-0.33%) 27,729,600
30 Oct 2023 CNY 3.04 3.07 3.02 3.06 3.06 +0.03 (+0.99%) 39,581,680
27 Oct 2023 CNY 3.01 3.05 3 3.03 3.03 +0.02 (+0.66%) 29,322,670
26 Oct 2023 CNY 3 3.02 2.98 3.01 3.01 0.0 (0.0%) 20,664,570
25 Oct 2023 CNY 3.01 3.04 3 3.01 3.01 +0.02 (+0.67%) 35,878,150
24 Oct 2023 CNY 2.92 3 2.92 2.99 2.99 +0.07 (+2.40%) 36,375,310
23 Oct 2023 CNY 2.99 3 2.91 2.92 2.92 -0.08 (-2.67%) 35,482,100
20 Oct 2023 CNY 2.98 3 2.96 3 3 +0.02 (+0.67%) 25,117,570
19 Oct 2023 CNY 3 3.02 2.97 2.98 2.98 -0.02 (-0.67%) 29,431,340
18 Oct 2023 CNY 3.01 3.02 3 3 3 0.0 (0.0%) 25,918,050
17 Oct 2023 CNY 2.99 3.03 2.98 3 3 +0.01 (+0.33%) 25,775,990
16 Oct 2023 CNY 2.99 3 2.97 2.99 2.99 -0.01 (-0.33%) 17,491,860
13 Oct 2023 CNY 2.99 3.01 2.98 3 3 -0.01 (-0.33%) 19,166,360
12 Oct 2023 CNY 2.98 3.02 2.97 3.01 3.01 +0.05 (+1.69%) 35,604,990
11 Oct 2023 CNY 2.97 2.99 2.95 2.96 2.96 -0.01 (-0.34%) 28,009,030
10 Oct 2023 CNY 3.01 3.02 2.96 2.97 2.97 -0.03 (-1%) 37,092,690
9 Oct 2023 CNY 3.03 3.04 3 3 3 -0.04 (-1.32%) 37,649,350
28 Sep 2023 CNY 3.04 3.05 3.02 3.04 3.04 +0.01 (+0.33%) 27,003,290
27 Sep 2023 CNY 3.04 3.05 3.03 3.03 3.03 0.0 (0.0%) 26,373,680
26 Sep 2023 CNY 3.03 3.05 3.03 3.03 3.03 0.0 (0.0%) 19,898,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms