Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 3.09 | 3.13 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 41,363,500 |
13 Nov 2023 | CNY | 3.07 | 3.09 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 22,619,990 |
10 Nov 2023 | CNY | 3.07 | 3.09 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 31,495,840 |
9 Nov 2023 | CNY | 3.07 | 3.09 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 27,948,650 |
8 Nov 2023 | CNY | 3.12 | 3.12 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 35,555,690 |
7 Nov 2023 | CNY | 3.1 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 39,818,210 |
6 Nov 2023 | CNY | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | +0.08 (+2.63%) | 51,567,470 |
3 Nov 2023 | CNY | 3.04 | 3.06 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 23,309,720 |
2 Nov 2023 | CNY | 3.05 | 3.08 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 25,158,520 |
1 Nov 2023 | CNY | 3.07 | 3.09 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 25,981,200 |
31 Oct 2023 | CNY | 3.06 | 3.08 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 27,729,600 |
30 Oct 2023 | CNY | 3.04 | 3.07 | 3.02 | 3.06 | 3.06 | +0.03 (+0.99%) | 39,581,680 |
27 Oct 2023 | CNY | 3.01 | 3.05 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 29,322,670 |
26 Oct 2023 | CNY | 3 | 3.02 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 20,664,570 |
25 Oct 2023 | CNY | 3.01 | 3.04 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 35,878,150 |
24 Oct 2023 | CNY | 2.92 | 3 | 2.92 | 2.99 | 2.99 | +0.07 (+2.40%) | 36,375,310 |
23 Oct 2023 | CNY | 2.99 | 3 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 35,482,100 |
20 Oct 2023 | CNY | 2.98 | 3 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 25,117,570 |
19 Oct 2023 | CNY | 3 | 3.02 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 29,431,340 |
18 Oct 2023 | CNY | 3.01 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 25,918,050 |
17 Oct 2023 | CNY | 2.99 | 3.03 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 25,775,990 |
16 Oct 2023 | CNY | 2.99 | 3 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 17,491,860 |
13 Oct 2023 | CNY | 2.99 | 3.01 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 19,166,360 |
12 Oct 2023 | CNY | 2.98 | 3.02 | 2.97 | 3.01 | 3.01 | +0.05 (+1.69%) | 35,604,990 |
11 Oct 2023 | CNY | 2.97 | 2.99 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 28,009,030 |
10 Oct 2023 | CNY | 3.01 | 3.02 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 37,092,690 |
9 Oct 2023 | CNY | 3.03 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 37,649,350 |
28 Sep 2023 | CNY | 3.04 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 27,003,290 |
27 Sep 2023 | CNY | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 26,373,680 |
26 Sep 2023 | CNY | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 19,898,760 |