SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 2.83 2.69 2.69 2.8 2.8 +0.090 (+3.32%) 29,244,960
10 Jun 2021 CNY 2.76 2.69 2.7 2.71 2.71 -0.010 (-0.37%) 18,901,060
9 Jun 2021 CNY 2.78 2.69 2.74 2.72 2.72 +0.010 (+0.37%) 30,274,900
8 Jun 2021 CNY 2.71 2.56 2.58 2.71 2.71 +0.130 (+5.04%) 25,137,460
7 Jun 2021 CNY 2.65 2.55 2.64 2.58 2.58 -0.050 (-1.90%) 25,957,400
4 Jun 2021 CNY 2.72 2.57 2.66 2.63 2.63 -0.050 (-1.87%) 29,728,950
3 Jun 2021 CNY 2.81 2.67 2.79 2.68 2.68 -0.100 (-3.60%) 36,719,350
2 Jun 2021 CNY 2.88 2.73 2.77 2.78 2.78 0.0 (0.0%) 50,109,700
1 Jun 2021 CNY 2.78 2.61 2.61 2.78 2.78 +0.120 (+4.51%) 54,295,140
31 May 2021 CNY 2.94 2.66 2.94 2.66 2.66 -0.140 (-5%) 85,522,150
28 May 2021 CNY 2.8 2.71 2.75 2.8 2.8 +0.130 (+4.87%) 28,109,370
27 May 2021 CNY 2.67 2.53 2.56 2.67 2.67 +0.130 (+5.12%) 38,116,870
26 May 2021 CNY 2.55 2.46 2.49 2.54 2.54 +0.050 (+2.01%) 29,760,150
25 May 2021 CNY 2.51 2.39 2.39 2.49 2.49 +0.100 (+4.18%) 34,318,670
24 May 2021 CNY 2.42 2.3 2.32 2.39 2.39 +0.070 (+3.02%) 15,034,300
21 May 2021 CNY 2.41 2.31 2.38 2.32 2.32 -0.100 (-4.13%) 26,737,500
20 May 2021 CNY 2.48 2.42 2.42 2.42 2.42 +0.060 (+2.54%) 31,190,850
19 May 2021 CNY 2.45 2.36 2.43 2.36 2.36 -0.080 (-3.28%) 14,999,700
18 May 2021 CNY 2.45 2.32 2.32 2.44 2.44 +0.060 (+2.52%) 14,089,720
17 May 2021 CNY 2.46 2.38 2.45 2.38 2.38 -0.120 (-4.80%) 10,406,200
14 May 2021 CNY 2.54 2.48 2.48 2.5 2.5 +0.020 (+0.81%) 19,300,500
13 May 2021 CNY 2.55 2.45 2.54 2.48 2.48 -0.070 (-2.75%) 24,048,950
12 May 2021 CNY 2.59 2.52 2.59 2.55 2.55 +0.030 (+1.19%) 21,982,000
11 May 2021 CNY 2.54 2.43 2.43 2.52 2.52 +0.070 (+2.86%) 22,549,870
10 May 2021 CNY 2.48 2.39 2.41 2.45 2.45 +0.060 (+2.51%) 23,767,100
7 May 2021 CNY 2.44 2.35 2.37 2.39 2.39 +0.010 (+0.42%) 20,593,310
6 May 2021 CNY 2.42 2.33 2.33 2.38 2.38 +0.040 (+1.71%) 17,972,300
30 Apr 2021 CNY 2.35 2.24 2.24 2.34 2.34 +0.090 (+4%) 23,917,800
29 Apr 2021 CNY 2.29 2.25 2.28 2.25 2.25 -0.050 (-2.17%) 17,968,000
28 Apr 2021 CNY 2.33 2.22 2.22 2.3 2.3 +0.060 (+2.68%) 24,183,440