Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 95,398,180 |
27 Mar 2024 | CNY | 1.9 | 1.95 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 135,503,420 |
26 Mar 2024 | CNY | 1.9 | 1.91 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 90,751,410 |
25 Mar 2024 | CNY | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 121,366,250 |
22 Mar 2024 | CNY | 1.9 | 1.96 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 168,624,860 |
21 Mar 2024 | CNY | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 104,663,000 |
20 Mar 2024 | CNY | 1.9 | 1.94 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 132,826,340 |
19 Mar 2024 | CNY | 2 | 2.01 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 229,408,210 |
18 Mar 2024 | CNY | 1.91 | 1.94 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 176,590,170 |
15 Mar 2024 | CNY | 1.82 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 202,016,080 |
14 Mar 2024 | CNY | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 256,693,300 |
13 Mar 2024 | CNY | 1.98 | 1.98 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 227,738,500 |
12 Mar 2024 | CNY | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 124,450,120 |
11 Mar 2024 | CNY | 1.95 | 2 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 148,496,030 |
8 Mar 2024 | CNY | 1.9 | 1.97 | 1.89 | 1.96 | 1.96 | +0.04 (+2.08%) | 183,256,380 |
7 Mar 2024 | CNY | 1.97 | 1.97 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 346,066,990 |
6 Mar 2024 | CNY | 1.85 | 1.9 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 151,840,050 |
5 Mar 2024 | CNY | 1.85 | 1.93 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 201,015,420 |
4 Mar 2024 | CNY | 1.78 | 1.89 | 1.77 | 1.86 | 1.86 | +0.05 (+2.76%) | 203,155,340 |
1 Mar 2024 | CNY | 1.76 | 1.83 | 1.73 | 1.81 | 1.81 | +0.07 (+4.02%) | 213,028,480 |
29 Feb 2024 | CNY | 1.69 | 1.75 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 152,760,160 |
28 Feb 2024 | CNY | 1.77 | 1.81 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 272,240,670 |
27 Feb 2024 | CNY | 1.71 | 1.79 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 292,265,980 |
26 Feb 2024 | CNY | 1.72 | 1.76 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 163,421,820 |
23 Feb 2024 | CNY | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 165,726,820 |
22 Feb 2024 | CNY | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | +0.05 (+2.98%) | 190,755,820 |
21 Feb 2024 | CNY | 1.66 | 1.72 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 213,756,580 |
20 Feb 2024 | CNY | 1.71 | 1.71 | 1.64 | 1.7 | 1.7 | +0.07 (+4.29%) | 347,938,780 |
19 Feb 2024 | CNY | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.08 (+5.16%) | 50,992,480 |
8 Feb 2024 | CNY | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.07 (+4.73%) | 45,787,420 |