SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 1.04 1.01 1.03 1.03 1.03 -0.01 (-0.96%) 119,150,070
25 May 2022 CNY 1.06 1.01 1.01 1.04 1.04 +0.03 (+2.97%) 159,179,550
24 May 2022 CNY 1.04 1.01 1.04 1.01 1.01 -0.02 (-1.94%) 122,780,510
23 May 2022 CNY 1.05 1.03 1.04 1.03 1.03 -0.02 (-1.90%) 87,750,320
20 May 2022 CNY 1.05 1.03 1.04 1.05 1.05 +0.01 (+0.96%) 73,825,040
19 May 2022 CNY 1.05 1.03 1.04 1.04 1.04 -0.02 (-1.89%) 124,506,030
18 May 2022 CNY 1.06 1.04 1.05 1.06 1.06 +0.01 (+0.95%) 88,544,970
17 May 2022 CNY 1.06 1.04 1.05 1.05 1.05 0.0 (0.0%) 85,654,960
16 May 2022 CNY 1.07 1.04 1.06 1.05 1.05 -0.02 (-1.87%) 115,260,470
13 May 2022 CNY 1.08 1.02 1.04 1.07 1.07 +0.03 (+2.88%) 168,068,250
12 May 2022 CNY 1.05 1 1.04 1.04 1.04 0.0 (0.0%) 186,691,610
11 May 2022 CNY 1.08 1.04 1.04 1.04 1.04 0.0 (0.0%) 169,638,590
10 May 2022 CNY 1.06 1.04 1.06 1.04 1.04 -0.05 (-4.59%) 256,678,770
9 May 2022 CNY 1.15 1.09 1.14 1.09 1.09 -0.06 (-5.22%) 232,223,570
6 May 2022 CNY 1.19 1.13 1.14 1.15 1.15 -0.02 (-1.71%) 286,831,670
5 May 2022 CNY 1.17 1.1 1.11 1.17 1.17 +0.06 (+5.41%) 326,422,640
29 Apr 2022 CNY 1.13 1.08 1.11 1.11 1.11 -0.01 (-0.89%) 305,683,840
28 Apr 2022 CNY 1.12 1.06 1.07 1.12 1.12 +0.05 (+4.67%) 315,110,480
27 Apr 2022 CNY 1.11 1.02 1.11 1.07 1.07 +0.01 (+0.94%) 502,130,190
26 Apr 2022 CNY 1.06 1.06 1.06 1.06 1.06 +0.05 (+4.95%) 6,781,080
25 Apr 2022 CNY 1.01 1.01 1.01 1.01 1.01 +0.05 (+5.21%) 28,400,120
22 Apr 2022 CNY 0.96 0.91 0.91 0.96 0.96 +0.05 (+5.49%) 197,098,730
21 Apr 2022 CNY 0.95 0.91 0.94 0.91 0.91 -0.04 (-4.21%) 176,914,690
20 Apr 2022 CNY 1 0.94 0.98 0.95 0.95 -0.02 (-2.06%) 163,984,010
19 Apr 2022 CNY 0.97 0.89 0.9 0.97 0.97 +0.05 (+5.43%) 247,867,950
18 Apr 2022 CNY 0.96 0.91 0.95 0.92 0.92 -0.04 (-4.17%) 197,018,230
15 Apr 2022 CNY 0.98 0.95 0.98 0.96 0.96 -0.02 (-2.04%) 147,385,010
14 Apr 2022 CNY 0.99 0.97 0.99 0.98 0.98 -0.01 (-1.01%) 99,091,910
13 Apr 2022 CNY 1 0.98 0.99 0.99 0.99 -0.01 (-1%) 76,321,440
12 Apr 2022 CNY 1 0.98 1 1 1 0.0 (0.0%) 115,370,540



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms