SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 1.91 1.94 1.9 1.93 1.93 0.0 (0.0%) 95,398,180
27 Mar 2024 CNY 1.9 1.95 1.89 1.93 1.93 +0.03 (+1.58%) 135,503,420
26 Mar 2024 CNY 1.9 1.91 1.86 1.9 1.9 0.0 (0.0%) 90,751,410
25 Mar 2024 CNY 1.92 1.93 1.9 1.9 1.9 -0.04 (-2.06%) 121,366,250
22 Mar 2024 CNY 1.9 1.96 1.87 1.94 1.94 +0.03 (+1.57%) 168,624,860
21 Mar 2024 CNY 1.92 1.93 1.89 1.91 1.91 -0.01 (-0.52%) 104,663,000
20 Mar 2024 CNY 1.9 1.94 1.87 1.92 1.92 0.0 (0.0%) 132,826,340
19 Mar 2024 CNY 2 2.01 1.91 1.92 1.92 +0.01 (+0.52%) 229,408,210
18 Mar 2024 CNY 1.91 1.94 1.88 1.91 1.91 +0.01 (+0.53%) 176,590,170
15 Mar 2024 CNY 1.82 1.9 1.81 1.9 1.9 +0.09 (+4.97%) 202,016,080
14 Mar 2024 CNY 1.89 1.89 1.81 1.81 1.81 -0.1 (-5.24%) 256,693,300
13 Mar 2024 CNY 1.98 1.98 1.89 1.91 1.91 -0.07 (-3.54%) 227,738,500
12 Mar 2024 CNY 1.99 2.01 1.97 1.98 1.98 -0.01 (-0.50%) 124,450,120
11 Mar 2024 CNY 1.95 2 1.94 1.99 1.99 +0.03 (+1.53%) 148,496,030
8 Mar 2024 CNY 1.9 1.97 1.89 1.96 1.96 +0.04 (+2.08%) 183,256,380
7 Mar 2024 CNY 1.97 1.97 1.9 1.92 1.92 +0.04 (+2.13%) 346,066,990
6 Mar 2024 CNY 1.85 1.9 1.84 1.88 1.88 +0.02 (+1.08%) 151,840,050
5 Mar 2024 CNY 1.85 1.93 1.83 1.86 1.86 0.0 (0.0%) 201,015,420
4 Mar 2024 CNY 1.78 1.89 1.77 1.86 1.86 +0.05 (+2.76%) 203,155,340
1 Mar 2024 CNY 1.76 1.83 1.73 1.81 1.81 +0.07 (+4.02%) 213,028,480
29 Feb 2024 CNY 1.69 1.75 1.68 1.74 1.74 +0.03 (+1.75%) 152,760,160
28 Feb 2024 CNY 1.77 1.81 1.7 1.71 1.71 -0.08 (-4.47%) 272,240,670
27 Feb 2024 CNY 1.71 1.79 1.7 1.79 1.79 +0.09 (+5.29%) 292,265,980
26 Feb 2024 CNY 1.72 1.76 1.7 1.7 1.7 -0.04 (-2.30%) 163,421,820
23 Feb 2024 CNY 1.72 1.75 1.7 1.74 1.74 +0.01 (+0.58%) 165,726,820
22 Feb 2024 CNY 1.66 1.75 1.66 1.73 1.73 +0.05 (+2.98%) 190,755,820
21 Feb 2024 CNY 1.66 1.72 1.64 1.68 1.68 -0.02 (-1.18%) 213,756,580
20 Feb 2024 CNY 1.71 1.71 1.64 1.7 1.7 +0.07 (+4.29%) 347,938,780
19 Feb 2024 CNY 1.63 1.63 1.61 1.63 1.63 +0.08 (+5.16%) 50,992,480
8 Feb 2024 CNY 1.55 1.55 1.52 1.55 1.55 +0.07 (+4.73%) 45,787,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms