| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | CNY | 7.8 | 7.8 | 7.69 | 7.72 | 7.72 | +0.04 (+0.52%) | 108,300 |
| 9 Sep 2002 | CNY | 7.75 | 7.76 | 7.66 | 7.68 | 7.68 | -0.04 (-0.52%) | 203,262 |
| 6 Sep 2002 | CNY | 7.83 | 7.88 | 7.71 | 7.72 | 7.72 | -0.11 (-1.40%) | 442,800 |
| 5 Sep 2002 | CNY | 7.95 | 7.96 | 7.79 | 7.83 | 7.83 | -0.15 (-1.88%) | 508,015 |
| 4 Sep 2002 | CNY | 8.13 | 8.13 | 7.95 | 7.98 | 7.98 | -0.11 (-1.36%) | 308,145 |
| 3 Sep 2002 | CNY | 8.13 | 8.17 | 8.06 | 8.09 | 8.09 | -0.02 (-0.25%) | 336,130 |
| 2 Sep 2002 | CNY | 8.04 | 8.13 | 8.01 | 8.11 | 8.11 | +0.06 (+0.75%) | 522,544 |
| 30 Aug 2002 | CNY | 7.96 | 8.06 | 7.93 | 8.05 | 8.05 | +0.09 (+1.13%) | 254,582 |
| 29 Aug 2002 | CNY | 7.96 | 8 | 7.91 | 7.96 | 7.96 | 0.0 (0.0%) | 271,770 |
| 28 Aug 2002 | CNY | 7.92 | 8.01 | 7.92 | 7.96 | 7.96 | +0.04 (+0.51%) | 251,250 |
| 27 Aug 2002 | CNY | 7.98 | 7.98 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 283,401 |
| 26 Aug 2002 | CNY | 8 | 8 | 7.89 | 7.9 | 7.9 | -0.16 (-1.99%) | 266,658 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 8.02 | 8.15 | 7.98 | 8.06 | 8.06 | +0.05 (+0.62%) | 595,415 |
| 21 Aug 2002 | CNY | 8.04 | 8.08 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 382,746 |
| 20 Aug 2002 | CNY | 7.83 | 8 | 7.83 | 7.95 | 7.95 | +0.12 (+1.53%) | 328,169 |
| 19 Aug 2002 | CNY | 7.92 | 7.92 | 7.82 | 7.83 | 7.83 | -0.06 (-0.76%) | 195,450 |
| 16 Aug 2002 | CNY | 7.87 | 7.94 | 7.75 | 7.89 | 7.89 | +0.02 (+0.25%) | 446,156 |
| 15 Aug 2002 | CNY | 8.03 | 8.03 | 7.85 | 7.87 | 7.87 | -0.21 (-2.60%) | 284,529 |
| 14 Aug 2002 | CNY | 8.03 | 8.09 | 8 | 8.08 | 8.08 | +0.03 (+0.37%) | 254,740 |
| 13 Aug 2002 | CNY | 7.95 | 8.1 | 7.95 | 8.05 | 8.05 | +0.13 (+1.64%) | 769,343 |
| 12 Aug 2002 | CNY | 7.88 | 7.94 | 7.88 | 7.92 | 7.92 | +0.02 (+0.25%) | 259,092 |
| 9 Aug 2002 | CNY | 7.85 | 7.92 | 7.84 | 7.9 | 7.9 | 0.0 (0.0%) | 212,347 |
| 8 Aug 2002 | CNY | 7.99 | 8 | 7.88 | 7.9 | 7.9 | -0.04 (-0.50%) | 346,580 |
| 7 Aug 2002 | CNY | 8.05 | 8.05 | 7.93 | 7.94 | 7.94 | -0.08 (-1.00%) | 224,801 |
| 6 Aug 2002 | CNY | 7.93 | 8.08 | 7.89 | 8.02 | 8.02 | +0.09 (+1.13%) | 252,035 |
| 5 Aug 2002 | CNY | 7.9 | 8.03 | 7.9 | 7.93 | 7.93 | -0.04 (-0.50%) | 135,100 |
| 2 Aug 2002 | CNY | 7.9 | 8.08 | 7.86 | 7.97 | 7.97 | -0.02 (-0.25%) | 309,835 |
| 1 Aug 2002 | CNY | 7.93 | 8.1 | 7.84 | 7.99 | 7.99 | +0.03 (+0.38%) | 391,937 |
| 31 Jul 2002 | CNY | 8.06 | 8.15 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 353,178 |
