| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 8.28 | 8.3 | 8.12 | 8.17 | 8.17 | -0.04 (-0.49%) | 1,050,337 |
| 29 Apr 2002 | CNY | 8.2 | 8.35 | 8.16 | 8.21 | 8.21 | +0.03 (+0.37%) | 1,561,776 |
| 26 Apr 2002 | CNY | 8.15 | 8.25 | 8.06 | 8.18 | 8.18 | +0.05 (+0.62%) | 1,800,425 |
| 25 Apr 2002 | CNY | 7.91 | 8.17 | 7.9 | 8.13 | 8.13 | +0.23 (+2.91%) | 2,764,819 |
| 24 Apr 2002 | CNY | 7.8 | 7.95 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 456,170 |
| 23 Apr 2002 | CNY | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | CNY | 7.8 | 8.03 | 7.6 | 7.9 | 7.9 | +0.09 (+1.15%) | 557,109 |
| 19 Apr 2002 | CNY | 7.71 | 7.83 | 7.55 | 7.81 | 7.81 | +0.1 (+1.30%) | 620,056 |
| 18 Apr 2002 | CNY | 7.96 | 7.96 | 7.69 | 7.71 | 7.71 | -0.19 (-2.41%) | 388,050 |
| 17 Apr 2002 | CNY | 7.85 | 8.04 | 7.73 | 7.9 | 7.9 | +0.09 (+1.15%) | 806,077 |
| 16 Apr 2002 | CNY | 7.8 | 7.86 | 7.76 | 7.81 | 7.81 | -0.01 (-0.13%) | 341,043 |
| 15 Apr 2002 | CNY | 8 | 8.01 | 7.77 | 7.82 | 7.82 | -0.1 (-1.26%) | 557,680 |
| 12 Apr 2002 | CNY | 7.91 | 7.97 | 7.84 | 7.92 | 7.92 | +0.02 (+0.25%) | 569,196 |
| 11 Apr 2002 | CNY | 8.15 | 8.19 | 7.89 | 7.9 | 7.9 | -0.25 (-3.07%) | 697,852 |
| 10 Apr 2002 | CNY | 8.13 | 8.18 | 8.08 | 8.15 | 8.15 | +0.02 (+0.25%) | 756,053 |
| 9 Apr 2002 | CNY | 7.84 | 8.3 | 7.82 | 8.13 | 8.13 | +0.29 (+3.70%) | 1,339,586 |
| 8 Apr 2002 | CNY | 7.8 | 7.85 | 7.75 | 7.84 | 7.84 | +0.03 (+0.38%) | 430,183 |
| 5 Apr 2002 | CNY | 7.82 | 7.9 | 7.73 | 7.81 | 7.81 | +0.02 (+0.26%) | 740,877 |
| 4 Apr 2002 | CNY | 7.6 | 7.85 | 7.41 | 7.79 | 7.79 | +0.22 (+2.91%) | 812,902 |
| 3 Apr 2002 | CNY | 7.65 | 7.65 | 7.41 | 7.57 | 7.57 | +0.08 (+1.07%) | 505,458 |
| 2 Apr 2002 | CNY | 7.68 | 7.73 | 7.43 | 7.49 | 7.49 | -0.19 (-2.47%) | 599,883 |
| 1 Apr 2002 | CNY | 7.55 | 7.75 | 7.51 | 7.68 | 7.68 | +0.06 (+0.79%) | 416,989 |
| 29 Mar 2002 | CNY | 7.92 | 7.92 | 7.61 | 7.62 | 7.62 | -0.3 (-3.79%) | 937,700 |
| 28 Mar 2002 | CNY | 8 | 8.05 | 7.87 | 7.92 | 7.92 | -0.06 (-0.75%) | 540,107 |
| 27 Mar 2002 | CNY | 7.85 | 8.02 | 7.85 | 7.98 | 7.98 | +0.05 (+0.63%) | 505,592 |
