| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 6.88 | 7.1 | 6.88 | 6.93 | 6.93 | -0.02 (-0.29%) | 504,779 |
| 7 Feb 2002 | CNY | 6.8 | 6.99 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 661,311 |
| 6 Feb 2002 | CNY | 7.17 | 7.17 | 6.78 | 6.8 | 6.8 | -0.28 (-3.95%) | 784,883 |
| 5 Feb 2002 | CNY | 7.08 | 7.19 | 7.01 | 7.08 | 7.08 | 0.0 (0.0%) | 848,548 |
| 4 Feb 2002 | CNY | 6.88 | 7.09 | 6.85 | 7.08 | 7.08 | +0.18 (+2.61%) | 629,458 |
| 1 Feb 2002 | CNY | 7 | 7.09 | 6.85 | 6.9 | 6.9 | +0.35 (+5.34%) | 1,405,545 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 6.5 | 6.63 | 6.39 | 6.55 | 6.55 | +0.11 (+1.71%) | 975,992 |
| 29 Jan 2002 | CNY | 6 | 6.47 | 5.9 | 6.44 | 6.44 | +0.36 (+5.92%) | 1,211,713 |
| 28 Jan 2002 | CNY | 6.55 | 6.73 | 6.05 | 6.08 | 6.08 | -0.35 (-5.44%) | 1,737,595 |
| 25 Jan 2002 | CNY | 6.34 | 6.49 | 6.22 | 6.43 | 6.43 | +0.06 (+0.94%) | 692,257 |
| 24 Jan 2002 | CNY | 6.2 | 6.55 | 6.03 | 6.37 | 6.37 | +0.11 (+1.76%) | 1,462,586 |
| 23 Jan 2002 | CNY | 5.7 | 6.28 | 5.65 | 6.26 | 6.26 | +0.54 (+9.44%) | 758,276 |
| 22 Jan 2002 | CNY | 5.75 | 6 | 5.65 | 5.72 | 5.72 | -0.07 (-1.21%) | 528,876 |
| 21 Jan 2002 | CNY | 6.15 | 6.2 | 5.77 | 5.79 | 5.79 | -0.38 (-6.16%) | 690,388 |
| 18 Jan 2002 | CNY | 6.1 | 6.31 | 5.92 | 6.17 | 6.17 | -0.05 (-0.80%) | 775,998 |
| 17 Jan 2002 | CNY | 6.6 | 6.67 | 6.17 | 6.22 | 6.22 | -0.43 (-6.47%) | 454,141 |
| 16 Jan 2002 | CNY | 6.6 | 6.7 | 6.45 | 6.65 | 6.65 | +0.14 (+2.15%) | 420,134 |
| 15 Jan 2002 | CNY | 6.66 | 6.8 | 6.48 | 6.51 | 6.51 | -0.16 (-2.40%) | 396,110 |
| 14 Jan 2002 | CNY | 6.81 | 6.96 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 590,500 |
| 11 Jan 2002 | CNY | 7.3 | 7.3 | 7 | 7 | 7 | -0.36 (-4.89%) | 342,170 |
| 10 Jan 2002 | CNY | 7.3 | 7.45 | 6.91 | 7.36 | 7.36 | +0.01 (+0.14%) | 711,594 |
| 9 Jan 2002 | CNY | 7.52 | 7.54 | 7.33 | 7.35 | 7.35 | -0.19 (-2.52%) | 305,925 |
| 8 Jan 2002 | CNY | 7.65 | 7.71 | 7.53 | 7.54 | 7.54 | -0.15 (-1.95%) | 210,830 |
| 7 Jan 2002 | CNY | 7.59 | 7.7 | 7.5 | 7.69 | 7.69 | -0.01 (-0.13%) | 208,100 |
| 4 Jan 2002 | CNY | 7.89 | 7.9 | 7.66 | 7.7 | 7.7 | -0.19 (-2.41%) | 245,819 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
