SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 May 2000 CNY 10.68 9.95 10.5 10.09 10.09 -0.46 (-4.36%) 5,019,953
10 May 2000 CNY 11.6 10.5 11 10.55 10.55 -0.97 (-8.42%) 8,814,820
9 May 2000 CNY 0 0 0 11.52 11.52 0.0 (0.0%) 0
8 May 2000 CNY 11.63 10.65 10.8 11.52 11.52 +0.95 (+8.99%) 21,687,188
5 May 2000 CNY 0 0 0 10.57 10.57 0.0 (0.0%) 0
4 May 2000 CNY 0 0 0 10.57 10.57 0.0 (0.0%) 0
3 May 2000 CNY 0 0 0 10.57 10.57 0.0 (0.0%) 0
2 May 2000 CNY 0 0 0 10.57 10.57 0.0 (0.0%) 0
1 May 2000 CNY 0 0 0 10.57 10.57 0.0 (0.0%) 0
28 Apr 2000 CNY 10.79 10.18 10.5 10.57 10.57 +0.17 (+1.63%) 10,122,679
27 Apr 2000 CNY 11.1 10.27 10.55 10.4 10.4 +0.25 (+2.46%) 13,180,269
26 Apr 2000 CNY 10.4 9.92 10.08 10.15 10.15 +0.08 (+0.79%) 3,877,465
25 Apr 2000 CNY 10.1 9.62 9.66 10.07 10.07 +0.35 (+3.60%) 1,911,822
24 Apr 2000 CNY 9.91 9.6 9.8 9.72 9.72 -0.16 (-1.62%) 2,035,225
21 Apr 2000 CNY 10.35 9.81 10.25 9.88 9.88 -0.38 (-3.70%) 4,674,586
20 Apr 2000 CNY 10.6 10.14 10.5 10.26 10.26 -0.09 (-0.87%) 5,735,680
19 Apr 2000 CNY 10.45 10.01 10.1 10.35 10.35 +0.43 (+4.33%) 3,550,023
18 Apr 2000 CNY 0 0 0 9.92 9.92 0.0 (0.0%) 0
17 Apr 2000 CNY 10.39 9.85 10.39 9.92 9.92 -0.57 (-5.43%) 9,030,215
14 Apr 2000 CNY 10.82 9.69 9.94 10.49 10.49 +0.65 (+6.61%) 19,961,202
13 Apr 2000 CNY 9.99 9.6 9.74 9.84 9.84 +0.1 (+1.03%) 2,944,841
12 Apr 2000 CNY 9.89 9.48 9.56 9.74 9.74 +0.21 (+2.20%) 3,180,454
11 Apr 2000 CNY 10.08 9.47 10 9.53 9.53 -0.44 (-4.41%) 4,481,456
10 Apr 2000 CNY 10.27 9.9 10.07 9.97 9.97 -0.14 (-1.38%) 7,901,265
7 Apr 2000 CNY 10.38 9.31 9.5 10.11 10.11 +0.64 (+6.76%) 11,925,290
6 Apr 2000 CNY 9.5 9.02 9.1 9.47 9.47 +0.39 (+4.30%) 4,279,004
5 Apr 2000 CNY 9.13 8.84 8.85 9.08 9.08 +0.23 (+2.60%) 1,543,037
4 Apr 2000 CNY 9 8.82 9 8.85 8.85 -0.19 (-2.10%) 1,611,166
3 Apr 2000 CNY 9.1 8.9 9 9.04 9.04 -0.11 (-1.20%) 2,428,005
31 Mar 2000 CNY 9.4 9.13 9.38 9.15 9.15 -0.22 (-2.35%) 2,363,064



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms