| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 7.92 | 8 | 7.85 | 7.89 | 7.89 | 0.0 (0.0%) | 184,700 |
| 28 Dec 2001 | CNY | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | CNY | 8 | 8.05 | 7.87 | 7.89 | 7.89 | -0.15 (-1.87%) | 230,749 |
| 26 Dec 2001 | CNY | 7.81 | 8.18 | 7.75 | 8.04 | 8.04 | +0.23 (+2.94%) | 236,212 |
| 25 Dec 2001 | CNY | 7.71 | 7.85 | 7.7 | 7.81 | 7.81 | +0.02 (+0.26%) | 267,620 |
| 24 Dec 2001 | CNY | 7.99 | 7.99 | 7.72 | 7.79 | 7.79 | -0.19 (-2.38%) | 221,269 |
| 21 Dec 2001 | CNY | 7.83 | 7.99 | 7.83 | 7.98 | 7.98 | +0.16 (+2.05%) | 229,939 |
| 20 Dec 2001 | CNY | 8.04 | 8.13 | 7.78 | 7.82 | 7.82 | -0.33 (-4.05%) | 567,488 |
| 19 Dec 2001 | CNY | 8.28 | 8.3 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 214,405 |
| 18 Dec 2001 | CNY | 8.21 | 8.29 | 8.12 | 8.28 | 8.28 | +0.17 (+2.10%) | 253,787 |
| 17 Dec 2001 | CNY | 8.04 | 8.25 | 8.02 | 8.11 | 8.11 | +0.04 (+0.50%) | 271,109 |
| 14 Dec 2001 | CNY | 8.2 | 8.24 | 8.05 | 8.07 | 8.07 | -0.14 (-1.71%) | 427,155 |
| 13 Dec 2001 | CNY | 8.33 | 8.41 | 8.21 | 8.21 | 8.21 | -0.15 (-1.79%) | 499,500 |
| 12 Dec 2001 | CNY | 8.5 | 8.5 | 8.35 | 8.36 | 8.36 | -0.13 (-1.53%) | 365,184 |
| 11 Dec 2001 | CNY | 8.64 | 8.64 | 8.48 | 8.49 | 8.49 | -0.16 (-1.85%) | 467,650 |
| 10 Dec 2001 | CNY | 8.48 | 8.7 | 8.48 | 8.65 | 8.65 | +0.17 (+2.00%) | 874,630 |
| 7 Dec 2001 | CNY | 8.46 | 8.55 | 8.4 | 8.48 | 8.48 | +0.03 (+0.36%) | 495,994 |
| 6 Dec 2001 | CNY | 8.35 | 8.46 | 8.3 | 8.45 | 8.45 | +0.07 (+0.84%) | 567,319 |
| 5 Dec 2001 | CNY | 8.62 | 8.69 | 8.31 | 8.38 | 8.38 | -0.26 (-3.01%) | 1,241,350 |
| 4 Dec 2001 | CNY | 8.61 | 8.64 | 8.53 | 8.64 | 8.64 | +0.04 (+0.47%) | 638,683 |
| 3 Dec 2001 | CNY | 8.66 | 8.7 | 8.59 | 8.6 | 8.6 | -0.02 (-0.23%) | 692,738 |
| 30 Nov 2001 | CNY | 8.5 | 8.63 | 8.48 | 8.62 | 8.62 | +0.17 (+2.01%) | 957,929 |
| 29 Nov 2001 | CNY | 8.38 | 8.47 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 610,370 |
| 28 Nov 2001 | CNY | 8.36 | 8.48 | 8.36 | 8.4 | 8.4 | +0.06 (+0.72%) | 580,284 |
| 27 Nov 2001 | CNY | 8.19 | 8.35 | 8.18 | 8.34 | 8.34 | +0.15 (+1.83%) | 547,719 |
| 26 Nov 2001 | CNY | 8.3 | 8.3 | 8.16 | 8.19 | 8.19 | -0.11 (-1.33%) | 348,983 |
| 23 Nov 2001 | CNY | 8.25 | 8.34 | 8.2 | 8.3 | 8.3 | +0.03 (+0.36%) | 693,374 |
| 22 Nov 2001 | CNY | 8.21 | 8.34 | 8.12 | 8.27 | 8.27 | +0.07 (+0.85%) | 548,421 |
| 21 Nov 2001 | CNY | 8.22 | 8.27 | 8.1 | 8.2 | 8.2 | +0.01 (+0.12%) | 496,962 |
