Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2001 | CNY | 7.35 | 7.65 | 7.32 | 7.58 | 7.58 | +0.07 (+0.93%) | 404,128 |
7 Nov 2001 | CNY | 8.02 | 8.08 | 7.48 | 7.51 | 7.51 | -0.58 (-7.17%) | 798,412 |
6 Nov 2001 | CNY | 8.08 | 8.15 | 8.05 | 8.09 | 8.09 | -0.04 (-0.49%) | 182,112 |
5 Nov 2001 | CNY | 8.18 | 8.2 | 8.07 | 8.13 | 8.13 | -0.06 (-0.73%) | 197,949 |
2 Nov 2001 | CNY | 8.27 | 8.3 | 8.15 | 8.19 | 8.19 | -0.18 (-2.15%) | 258,627 |
1 Nov 2001 | CNY | 8.26 | 8.4 | 8.17 | 8.37 | 8.37 | +0.21 (+2.57%) | 454,405 |
31 Oct 2001 | CNY | 8.15 | 8.22 | 8.05 | 8.16 | 8.16 | -0.02 (-0.24%) | 315,386 |
30 Oct 2001 | CNY | 8.31 | 8.34 | 8.17 | 8.18 | 8.18 | -0.12 (-1.45%) | 265,825 |
29 Oct 2001 | CNY | 8.12 | 8.35 | 8.12 | 8.3 | 8.3 | +0.2 (+2.47%) | 465,820 |
26 Oct 2001 | CNY | 8.04 | 8.2 | 8.01 | 8.1 | 8.1 | +0.01 (+0.12%) | 459,153 |
25 Oct 2001 | CNY | 8.39 | 8.39 | 8.08 | 8.09 | 8.09 | -0.33 (-3.92%) | 749,527 |
24 Oct 2001 | CNY | 8.5 | 8.65 | 8.2 | 8.42 | 8.42 | +0.39 (+4.86%) | 1,904,157 |
23 Oct 2001 | CNY | 7.99 | 8.03 | 7.88 | 8.03 | 8.03 | +0.73 (+10.00%) | 1,059,916 |
22 Oct 2001 | CNY | 7.55 | 7.61 | 7.28 | 7.3 | 7.3 | -0.31 (-4.07%) | 458,053 |
19 Oct 2001 | CNY | 7.89 | 8.02 | 7.58 | 7.61 | 7.61 | -0.3 (-3.79%) | 604,320 |
18 Oct 2001 | CNY | 8.1 | 8.15 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 247,300 |
17 Oct 2001 | CNY | 8.15 | 8.2 | 8.02 | 8.09 | 8.09 | -0.06 (-0.74%) | 136,464 |
16 Oct 2001 | CNY | 8.26 | 8.39 | 8.12 | 8.15 | 8.15 | -0.1 (-1.21%) | 217,738 |
15 Oct 2001 | CNY | 8.31 | 8.4 | 8.18 | 8.25 | 8.25 | -0.1 (-1.20%) | 286,338 |
12 Oct 2001 | CNY | 8.08 | 8.45 | 7.8 | 8.35 | 8.35 | +0.27 (+3.34%) | 799,828 |
11 Oct 2001 | CNY | 8.2 | 8.4 | 8.02 | 8.08 | 8.08 | -0.14 (-1.70%) | 481,600 |
10 Oct 2001 | CNY | 8.65 | 8.65 | 8.2 | 8.22 | 8.22 | -0.44 (-5.08%) | 517,284 |
9 Oct 2001 | CNY | 8.5 | 8.8 | 8.32 | 8.66 | 8.66 | +0.14 (+1.64%) | 427,325 |
8 Oct 2001 | CNY | 9.25 | 9.45 | 8.5 | 8.52 | 8.52 | -0.89 (-9.46%) | 756,077 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |