SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2001 CNY 7.35 7.65 7.32 7.58 7.58 +0.07 (+0.93%) 404,128
7 Nov 2001 CNY 8.02 8.08 7.48 7.51 7.51 -0.58 (-7.17%) 798,412
6 Nov 2001 CNY 8.08 8.15 8.05 8.09 8.09 -0.04 (-0.49%) 182,112
5 Nov 2001 CNY 8.18 8.2 8.07 8.13 8.13 -0.06 (-0.73%) 197,949
2 Nov 2001 CNY 8.27 8.3 8.15 8.19 8.19 -0.18 (-2.15%) 258,627
1 Nov 2001 CNY 8.26 8.4 8.17 8.37 8.37 +0.21 (+2.57%) 454,405
31 Oct 2001 CNY 8.15 8.22 8.05 8.16 8.16 -0.02 (-0.24%) 315,386
30 Oct 2001 CNY 8.31 8.34 8.17 8.18 8.18 -0.12 (-1.45%) 265,825
29 Oct 2001 CNY 8.12 8.35 8.12 8.3 8.3 +0.2 (+2.47%) 465,820
26 Oct 2001 CNY 8.04 8.2 8.01 8.1 8.1 +0.01 (+0.12%) 459,153
25 Oct 2001 CNY 8.39 8.39 8.08 8.09 8.09 -0.33 (-3.92%) 749,527
24 Oct 2001 CNY 8.5 8.65 8.2 8.42 8.42 +0.39 (+4.86%) 1,904,157
23 Oct 2001 CNY 7.99 8.03 7.88 8.03 8.03 +0.73 (+10.00%) 1,059,916
22 Oct 2001 CNY 7.55 7.61 7.28 7.3 7.3 -0.31 (-4.07%) 458,053
19 Oct 2001 CNY 7.89 8.02 7.58 7.61 7.61 -0.3 (-3.79%) 604,320
18 Oct 2001 CNY 8.1 8.15 7.91 7.91 7.91 -0.18 (-2.22%) 247,300
17 Oct 2001 CNY 8.15 8.2 8.02 8.09 8.09 -0.06 (-0.74%) 136,464
16 Oct 2001 CNY 8.26 8.39 8.12 8.15 8.15 -0.1 (-1.21%) 217,738
15 Oct 2001 CNY 8.31 8.4 8.18 8.25 8.25 -0.1 (-1.20%) 286,338
12 Oct 2001 CNY 8.08 8.45 7.8 8.35 8.35 +0.27 (+3.34%) 799,828
11 Oct 2001 CNY 8.2 8.4 8.02 8.08 8.08 -0.14 (-1.70%) 481,600
10 Oct 2001 CNY 8.65 8.65 8.2 8.22 8.22 -0.44 (-5.08%) 517,284
9 Oct 2001 CNY 8.5 8.8 8.32 8.66 8.66 +0.14 (+1.64%) 427,325
8 Oct 2001 CNY 9.25 9.45 8.5 8.52 8.52 -0.89 (-9.46%) 756,077
5 Oct 2001 CNY 0 0 0 9.41 9.41 0.0 (0.0%) 0
4 Oct 2001 CNY 0 0 0 9.41 9.41 0.0 (0.0%) 0
3 Oct 2001 CNY 0 0 0 9.41 9.41 0.0 (0.0%) 0
2 Oct 2001 CNY 0 0 0 9.41 9.41 0.0 (0.0%) 0
1 Oct 2001 CNY 0 0 0 9.41 9.41 0.0 (0.0%) 0
28 Sep 2001 CNY 0 0 0 9.41 9.41 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms