SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 8.17 8.17 0.0 (0.0%) 0
28 Jan 2000 CNY 8.5 8.1 8.1 8.17 8.17 +0.07 (+0.86%) 4,115,040
27 Jan 2000 CNY 8.3 7.72 7.91 8.1 8.1 +0.2 (+2.53%) 3,283,281
26 Jan 2000 CNY 8.1 7.81 8.1 7.9 7.9 -0.24 (-2.95%) 2,022,782
25 Jan 2000 CNY 8.88 8.08 8.7 8.14 8.14 -0.35 (-4.12%) 4,822,919
24 Jan 2000 CNY 8.49 7.83 7.9 8.49 8.49 +0.77 (+9.97%) 7,200,364
21 Jan 2000 CNY 7.79 7.3 7.64 7.72 7.72 +0.12 (+1.58%) 3,825,269
20 Jan 2000 CNY 7.69 7.38 7.58 7.6 7.6 +0.01 (+0.13%) 1,995,518
19 Jan 2000 CNY 7.7 7.39 7.48 7.59 7.59 +0.12 (+1.61%) 941,206
18 Jan 2000 CNY 7.86 7.41 7.84 7.47 7.47 -0.31 (-3.98%) 1,325,471
17 Jan 2000 CNY 7.81 7.28 7.29 7.78 7.78 +0.32 (+4.29%) 1,286,562
14 Jan 2000 CNY 7.85 7.35 7.8 7.46 7.46 -0.3 (-3.87%) 1,770,178
13 Jan 2000 CNY 8.08 7.75 7.93 7.76 7.76 -0.17 (-2.14%) 1,574,725
12 Jan 2000 CNY 8.5 7.85 8.3 7.93 7.93 -0.41 (-4.92%) 2,564,965
11 Jan 2000 CNY 9 8.21 8.98 8.34 8.34 -0.57 (-6.40%) 3,177,711
10 Jan 2000 CNY 9.18 8.41 8.88 8.91 8.91 +0.13 (+1.48%) 5,339,024
7 Jan 2000 CNY 8.88 8.2 8.3 8.78 8.78 +0.58 (+7.07%) 5,899,858
6 Jan 2000 CNY 8.24 7.7 7.83 8.2 8.2 +0.29 (+3.67%) 2,037,555
5 Jan 2000 CNY 8.34 7.5 7.5 7.91 7.91 +0.11 (+1.41%) 2,652,093
4 Jan 2000 CNY 7.85 7.35 7.35 7.8 7.8 0.0 (0.0%) 1,502,249



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms