| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | CNY | 8.5 | 8.8 | 8.32 | 8.66 | 8.66 | +0.14 (+1.64%) | 427,325 |
| 8 Oct 2001 | CNY | 9.25 | 9.45 | 8.5 | 8.52 | 8.52 | -0.89 (-9.46%) | 756,077 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 9.4 | 9.52 | 9.38 | 9.41 | 9.41 | +0.01 (+0.11%) | 244,843 |
| 26 Sep 2001 | CNY | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.16 (-1.67%) | 267,188 |
| 25 Sep 2001 | CNY | 9.49 | 9.62 | 9.49 | 9.56 | 9.56 | +0.05 (+0.53%) | 133,397 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 9.62 | 9.7 | 9.5 | 9.51 | 9.51 | -0.19 (-1.96%) | 252,849 |
| 20 Sep 2001 | CNY | 9.7 | 9.95 | 9.61 | 9.7 | 9.7 | +0.01 (+0.10%) | 486,728 |
| 19 Sep 2001 | CNY | 9.5 | 9.7 | 9.4 | 9.69 | 9.69 | +0.34 (+3.64%) | 436,174 |
| 18 Sep 2001 | CNY | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2001 | CNY | 9.45 | 9.53 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 494,824 |
| 14 Sep 2001 | CNY | 9.55 | 9.7 | 9.5 | 9.51 | 9.51 | -0.1 (-1.04%) | 402,429 |
| 13 Sep 2001 | CNY | 9.75 | 9.82 | 9.6 | 9.61 | 9.61 | -0.14 (-1.44%) | 284,510 |
| 12 Sep 2001 | CNY | 9.45 | 9.83 | 9.45 | 9.75 | 9.75 | -0.16 (-1.61%) | 649,114 |
| 11 Sep 2001 | CNY | 9.8 | 10.08 | 9.68 | 9.91 | 9.91 | +0.12 (+1.23%) | 490,366 |
| 10 Sep 2001 | CNY | 9.3 | 9.8 | 9.28 | 9.79 | 9.79 | +0.38 (+4.04%) | 406,715 |
| 7 Sep 2001 | CNY | 9.9 | 9.9 | 9.4 | 9.41 | 9.41 | -0.51 (-5.14%) | 474,000 |
| 6 Sep 2001 | CNY | 9.92 | 9.98 | 9.75 | 9.92 | 9.92 | 0.0 (0.0%) | 413,669 |
| 5 Sep 2001 | CNY | 9.9 | 10.05 | 9.85 | 9.92 | 9.92 | +0.12 (+1.22%) | 1,106,111 |
| 4 Sep 2001 | CNY | 9.41 | 9.83 | 9.3 | 9.8 | 9.8 | +0.38 (+4.03%) | 1,350,978 |
| 3 Sep 2001 | CNY | 9.4 | 9.48 | 9.4 | 9.42 | 9.42 | -0.04 (-0.42%) | 197,852 |
| 31 Aug 2001 | CNY | 9.45 | 9.53 | 9.41 | 9.46 | 9.46 | +0.01 (+0.11%) | 186,178 |
| 30 Aug 2001 | CNY | 9.51 | 9.64 | 9.43 | 9.45 | 9.45 | -0.19 (-1.97%) | 291,555 |
| 29 Aug 2001 | CNY | 9.71 | 9.78 | 9.59 | 9.64 | 9.64 | -0.07 (-0.72%) | 219,329 |
