| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 1.01 | 0.99 | 1 | 1 | 1 | 0.0 (0.0%) | 124,061,190 |
| 8 Apr 2022 | CNY | 1 | 0.98 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 99,925,920 |
| 7 Apr 2022 | CNY | 1.01 | 0.98 | 1 | 0.99 | 0.99 | -0.01 (-1%) | 133,846,950 |
| 6 Apr 2022 | CNY | 1.01 | 0.98 | 1 | 1 | 1 | 0.0 (0.0%) | 149,951,940 |
| 1 Apr 2022 | CNY | 1.02 | 0.94 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 318,388,320 |
| 31 Mar 2022 | CNY | 1.03 | 0.97 | 1.01 | 0.98 | 0.98 | -0.04 (-3.92%) | 321,437,980 |
| 30 Mar 2022 | CNY | 1.04 | 1.01 | 1.03 | 1.02 | 1.02 | -0.02 (-1.92%) | 175,373,920 |
| 29 Mar 2022 | CNY | 1.06 | 1.03 | 1.06 | 1.04 | 1.04 | -0.02 (-1.89%) | 116,661,650 |
| 28 Mar 2022 | CNY | 1.07 | 1.04 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 130,716,850 |
| 25 Mar 2022 | CNY | 1.09 | 1.05 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 154,585,800 |
| 24 Mar 2022 | CNY | 1.07 | 1.04 | 1.07 | 1.06 | 1.06 | -0.01 (-0.93%) | 114,230,370 |
| 23 Mar 2022 | CNY | 1.08 | 1.06 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 102,415,080 |
| 22 Mar 2022 | CNY | 1.09 | 1.04 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 156,644,100 |
| 21 Mar 2022 | CNY | 1.09 | 1.05 | 1.08 | 1.06 | 1.06 | -0.03 (-2.75%) | 182,690,710 |
| 18 Mar 2022 | CNY | 1.09 | 1.03 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 317,182,200 |
| 17 Mar 2022 | CNY | 1.07 | 1.03 | 1.05 | 1.04 | 1.04 | -0.01 (-0.95%) | 173,187,930 |
| 16 Mar 2022 | CNY | 1.09 | 1.02 | 1.08 | 1.05 | 1.05 | -0.02 (-1.87%) | 279,374,790 |
| 15 Mar 2022 | CNY | 1.12 | 1.07 | 1.12 | 1.07 | 1.07 | -0.06 (-5.31%) | 165,392,790 |
| 14 Mar 2022 | CNY | 1.15 | 1.12 | 1.14 | 1.13 | 1.13 | -0.02 (-1.74%) | 85,212,530 |
| 11 Mar 2022 | CNY | 1.16 | 1.13 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 101,976,530 |
| 10 Mar 2022 | CNY | 1.18 | 1.14 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 125,766,430 |
| 9 Mar 2022 | CNY | 1.19 | 1.11 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 154,390,750 |
| 8 Mar 2022 | CNY | 1.17 | 1.13 | 1.16 | 1.14 | 1.14 | -0.02 (-1.72%) | 74,499,530 |
| 7 Mar 2022 | CNY | 1.17 | 1.14 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 92,564,720 |
| 4 Mar 2022 | CNY | 1.19 | 1.16 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 82,309,130 |
| 3 Mar 2022 | CNY | 1.21 | 1.18 | 1.2 | 1.18 | 1.18 | -0.03 (-2.48%) | 97,039,150 |
| 2 Mar 2022 | CNY | 1.23 | 1.18 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 152,691,830 |
| 1 Mar 2022 | CNY | 1.2 | 1.14 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 137,203,450 |
| 28 Feb 2022 | CNY | 1.19 | 1.14 | 1.19 | 1.14 | 1.14 | -0.05 (-4.20%) | 130,273,830 |
| 25 Feb 2022 | CNY | 1.21 | 1.19 | 1.2 | 1.19 | 1.19 | 0.0 (0.0%) | 82,486,240 |
