SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 1.25 1.22 1.23 1.24 1.24 +0.01 (+0.81%) 78,719,360
22 Feb 2022 CNY 1.25 1.22 1.24 1.23 1.23 -0.02 (-1.60%) 85,438,820
21 Feb 2022 CNY 1.27 1.24 1.26 1.25 1.25 -0.02 (-1.57%) 109,767,800
18 Feb 2022 CNY 1.28 1.24 1.25 1.27 1.27 +0.03 (+2.42%) 109,208,010
17 Feb 2022 CNY 1.27 1.23 1.26 1.24 1.24 -0.02 (-1.59%) 89,339,800
16 Feb 2022 CNY 1.28 1.26 1.27 1.26 1.26 -0.01 (-0.79%) 60,166,000
15 Feb 2022 CNY 1.28 1.26 1.27 1.27 1.27 +0.01 (+0.79%) 58,182,320
14 Feb 2022 CNY 1.28 1.26 1.26 1.26 1.26 -0.02 (-1.56%) 57,998,670
11 Feb 2022 CNY 1.3 1.27 1.29 1.28 1.28 -0.03 (-2.29%) 82,618,870
10 Feb 2022 CNY 1.33 1.27 1.28 1.31 1.31 +0.02 (+1.55%) 116,708,230
9 Feb 2022 CNY 1.3 1.28 1.3 1.29 1.29 -0.01 (-0.77%) 65,472,600
8 Feb 2022 CNY 1.3 1.26 1.27 1.3 1.3 +0.03 (+2.36%) 86,356,940
7 Feb 2022 CNY 1.29 1.25 1.27 1.27 1.27 -0.03 (-2.31%) 106,906,520
28 Jan 2022 CNY 1.31 1.24 1.26 1.3 1.3 +0.03 (+2.36%) 113,072,150
27 Jan 2022 CNY 1.34 1.27 1.33 1.27 1.27 -0.07 (-5.22%) 133,060,650
26 Jan 2022 CNY 1.36 1.33 1.34 1.34 1.34 +0.01 (+0.75%) 57,942,990
25 Jan 2022 CNY 1.37 1.32 1.37 1.33 1.33 -0.05 (-3.62%) 98,001,870
24 Jan 2022 CNY 1.41 1.36 1.38 1.38 1.38 -0.02 (-1.43%) 92,430,870
21 Jan 2022 CNY 1.42 1.35 1.36 1.4 1.4 +0.04 (+2.94%) 123,675,840
20 Jan 2022 CNY 1.4 1.35 1.39 1.36 1.36 -0.04 (-2.86%) 110,613,800
19 Jan 2022 CNY 1.43 1.34 1.37 1.4 1.4 +0.03 (+2.19%) 198,132,740
18 Jan 2022 CNY 1.37 1.3 1.3 1.37 1.37 +0.07 (+5.38%) 132,143,590
17 Jan 2022 CNY 1.35 1.3 1.34 1.3 1.3 -0.06 (-4.41%) 147,439,390
14 Jan 2022 CNY 1.39 1.34 1.38 1.36 1.36 -0.03 (-2.16%) 146,928,870
13 Jan 2022 CNY 1.43 1.38 1.4 1.39 1.39 -0.02 (-1.42%) 153,731,270
12 Jan 2022 CNY 1.42 1.37 1.41 1.41 1.41 -0.01 (-0.70%) 174,628,820
11 Jan 2022 CNY 1.48 1.4 1.46 1.42 1.42 -0.04 (-2.74%) 337,373,590
10 Jan 2022 CNY 1.46 1.41 1.45 1.46 1.46 +0.07 (+5.04%) 355,425,190
7 Jan 2022 CNY 1.44 1.39 1.39 1.39 1.39 -0.07 (-4.79%) 626,355,920
6 Jan 2022 CNY 1.46 1.46 1.46 1.46 1.46 -0.08 (-5.19%) 7,766,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms