SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Dec 2021 CNY 4.28 4.28 4.28 4.28 4.28 0.0 (0.0%) 0
30 Dec 2021 CNY 4.28 4.28 4.28 4.28 4.28 0.0 (0.0%) 0
29 Dec 2021 CNY 4.29 4.12 4.16 4.28 4.28 +0.19 (+4.65%) 49,566,470
28 Dec 2021 CNY 4.27 4.05 4.24 4.09 4.09 -0.17 (-3.99%) 41,693,400
27 Dec 2021 CNY 4.34 4.1 4.14 4.26 4.26 +0.11 (+2.65%) 41,108,820
24 Dec 2021 CNY 4.34 4.11 4.31 4.15 4.15 -0.18 (-4.16%) 36,395,080
23 Dec 2021 CNY 4.38 4.25 4.31 4.33 4.33 -0.01 (-0.23%) 15,335,320
22 Dec 2021 CNY 4.44 4.28 4.39 4.34 4.34 -0.08 (-1.81%) 23,063,100
21 Dec 2021 CNY 4.65 4.36 4.58 4.42 4.42 -0.13 (-2.86%) 33,483,190
20 Dec 2021 CNY 4.55 4.34 4.38 4.55 4.55 +0.1 (+2.25%) 37,259,100
17 Dec 2021 CNY 4.45 4.26 4.28 4.45 4.45 +0.21 (+4.95%) 29,711,300
16 Dec 2021 CNY 4.44 4.17 4.35 4.24 4.24 -0.15 (-3.42%) 64,928,580
15 Dec 2021 CNY 4.62 4.39 4.62 4.39 4.39 -0.23 (-4.98%) 36,502,080
14 Dec 2021 CNY 4.65 4.53 4.58 4.62 4.62 +0.07 (+1.54%) 13,876,600
13 Dec 2021 CNY 4.73 4.47 4.69 4.55 4.55 -0.15 (-3.19%) 32,022,740
10 Dec 2021 CNY 4.77 4.63 4.76 4.7 4.7 -0.06 (-1.26%) 16,462,530
9 Dec 2021 CNY 4.87 4.75 4.8 4.76 4.76 -0.04 (-0.83%) 11,191,950
8 Dec 2021 CNY 4.81 4.72 4.79 4.8 4.8 +0.02 (+0.42%) 10,415,430
7 Dec 2021 CNY 4.84 4.71 4.72 4.78 4.78 +0.06 (+1.27%) 14,003,850
6 Dec 2021 CNY 4.9 4.7 4.8 4.72 4.72 -0.12 (-2.48%) 20,423,300
3 Dec 2021 CNY 4.95 4.77 4.78 4.84 4.84 +0.08 (+1.68%) 26,171,210
2 Dec 2021 CNY 5 4.66 4.83 4.76 4.76 -0.01 (-0.21%) 44,450,890
1 Dec 2021 CNY 4.77 4.52 4.52 4.77 4.77 +0.23 (+5.07%) 30,126,570
30 Nov 2021 CNY 4.61 4.48 4.5 4.54 4.54 +0.12 (+2.71%) 22,754,570
29 Nov 2021 CNY 4.5 4.36 4.38 4.42 4.42 0.0 (0.0%) 15,395,050
26 Nov 2021 CNY 4.44 4.35 4.37 4.42 4.42 +0.07 (+1.61%) 17,016,240
25 Nov 2021 CNY 4.51 4.35 4.5 4.35 4.35 -0.15 (-3.33%) 21,008,210
24 Nov 2021 CNY 4.56 4.45 4.48 4.5 4.5 +0.03 (+0.67%) 16,994,660
23 Nov 2021 CNY 4.5 4.36 4.39 4.47 4.47 +0.07 (+1.59%) 16,404,270
22 Nov 2021 CNY 4.49 4.35 4.35 4.4 4.4 +0.05 (+1.15%) 21,526,680



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms