Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.47 | 1.48 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 200,005,730 |
24 Nov 2023 | CNY | 1.51 | 1.52 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 203,439,920 |
23 Nov 2023 | CNY | 1.54 | 1.58 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 286,774,060 |
22 Nov 2023 | CNY | 1.45 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 267,747,210 |
21 Nov 2023 | CNY | 1.48 | 1.51 | 1.43 | 1.44 | 1.44 | -0.07 (-4.64%) | 302,009,610 |
20 Nov 2023 | CNY | 1.5 | 1.54 | 1.43 | 1.51 | 1.51 | +0.04 (+2.72%) | 521,262,220 |
17 Nov 2023 | CNY | 1.4 | 1.47 | 1.39 | 1.47 | 1.47 | +0.07 (+5.00%) | 274,396,640 |
16 Nov 2023 | CNY | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 319,572,310 |
15 Nov 2023 | CNY | 1.43 | 1.45 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 445,974,910 |
14 Nov 2023 | CNY | 1.32 | 1.38 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 186,157,890 |
13 Nov 2023 | CNY | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 219,484,380 |
10 Nov 2023 | CNY | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 113,943,140 |
9 Nov 2023 | CNY | 1.22 | 1.28 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 201,912,080 |
8 Nov 2023 | CNY | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 54,378,420 |
7 Nov 2023 | CNY | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 71,677,860 |
6 Nov 2023 | CNY | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 76,538,200 |
3 Nov 2023 | CNY | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 88,916,070 |
2 Nov 2023 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 54,653,010 |
1 Nov 2023 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 45,794,050 |
31 Oct 2023 | CNY | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 61,819,220 |
30 Oct 2023 | CNY | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 80,626,720 |
27 Oct 2023 | CNY | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 87,522,120 |
26 Oct 2023 | CNY | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 67,396,340 |
25 Oct 2023 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 65,542,820 |
24 Oct 2023 | CNY | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 73,679,100 |
23 Oct 2023 | CNY | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 123,561,090 |
20 Oct 2023 | CNY | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 72,588,830 |
19 Oct 2023 | CNY | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 89,907,020 |
18 Oct 2023 | CNY | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 128,039,310 |
17 Oct 2023 | CNY | 1.25 | 1.31 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 198,101,130 |