SHE:000564 - CCOOP Group Co Ltd CCOOP Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Nov 2021 CNY 4.38 4.27 4.32 4.35 4.35 0.0 (0.0%) 13,867,160
18 Nov 2021 CNY 4.46 4.32 4.38 4.35 4.35 -0.07 (-1.58%) 22,858,490
17 Nov 2021 CNY 4.44 4.19 4.24 4.42 4.42 +0.18 (+4.25%) 30,143,920
16 Nov 2021 CNY 4.27 4.07 4.08 4.24 4.24 +0.17 (+4.18%) 32,309,920
15 Nov 2021 CNY 4.15 4.01 4.14 4.07 4.07 -0.05 (-1.21%) 17,607,590
12 Nov 2021 CNY 4.13 4.08 4.09 4.12 4.12 +0.01 (+0.24%) 10,739,640
11 Nov 2021 CNY 4.17 4.09 4.1 4.11 4.11 +0.02 (+0.49%) 12,837,520
10 Nov 2021 CNY 4.13 4.05 4.11 4.09 4.09 -0.03 (-0.73%) 11,481,140
9 Nov 2021 CNY 4.17 4.08 4.13 4.12 4.12 -0.02 (-0.48%) 14,332,260
8 Nov 2021 CNY 4.22 4.11 4.17 4.14 4.14 -0.05 (-1.19%) 14,319,900
7 Nov 2021 CNY 4.19 4.19 4.19 4.19 4.19 0.0 (0.0%) 0
6 Nov 2021 CNY 4.19 4.19 4.19 4.19 4.19 0.0 (0.0%) 0
5 Nov 2021 CNY 4.3 4.1 4.11 4.19 4.19 +0.06 (+1.45%) 19,459,380
4 Nov 2021 CNY 4.17 4.06 4.08 4.13 4.13 +0.04 (+0.98%) 13,878,700
3 Nov 2021 CNY 4.12 3.99 4.1 4.09 4.09 -0.02 (-0.49%) 17,531,000
2 Nov 2021 CNY 4.25 4.03 4.1 4.11 4.11 +0.02 (+0.49%) 26,306,950
1 Nov 2021 CNY 4.15 4.01 4.04 4.09 4.09 +0.14 (+3.54%) 23,580,990
29 Oct 2021 CNY 4.03 3.86 3.99 3.95 3.95 -0.05 (-1.25%) 21,182,850
28 Oct 2021 CNY 4.13 4 4.08 4 4 -0.08 (-1.96%) 14,965,440
27 Oct 2021 CNY 4.13 3.94 3.95 4.08 4.08 +0.09 (+2.26%) 22,415,400
26 Oct 2021 CNY 4.16 3.96 4.14 3.99 3.99 -0.18 (-4.32%) 33,781,700
25 Oct 2021 CNY 4.27 4.11 4.15 4.17 4.17 +0.01 (+0.24%) 29,359,540
22 Oct 2021 CNY 4.26 4.06 4.08 4.16 4.16 +0.08 (+1.96%) 26,188,040
21 Oct 2021 CNY 4.11 4 4.07 4.08 4.08 -0.05 (-1.21%) 25,853,600
20 Oct 2021 CNY 4.13 3.91 3.91 4.13 4.13 +0.2 (+5.09%) 39,712,460
19 Oct 2021 CNY 3.95 3.84 3.93 3.93 3.93 -0.02 (-0.51%) 18,188,600
18 Oct 2021 CNY 4.06 3.9 3.93 3.95 3.95 +0.01 (+0.25%) 22,491,390
15 Oct 2021 CNY 3.97 3.84 3.88 3.94 3.94 +0.07 (+1.81%) 21,947,800
14 Oct 2021 CNY 4.03 3.81 3.9 3.87 3.87 +0.01 (+0.26%) 37,990,960
13 Oct 2021 CNY 4.2 3.86 4.03 3.86 3.86 -0.16 (-3.98%) 55,916,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms