| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 121,103,180 |
| 13 Oct 2023 | CNY | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 78,517,950 |
| 12 Oct 2023 | CNY | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 120,550,040 |
| 11 Oct 2023 | CNY | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 74,095,610 |
| 10 Oct 2023 | CNY | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 124,126,940 |
| 9 Oct 2023 | CNY | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 72,961,320 |
| 28 Sep 2023 | CNY | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 76,346,520 |
| 27 Sep 2023 | CNY | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 97,437,770 |
| 26 Sep 2023 | CNY | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 102,099,510 |
| 25 Sep 2023 | CNY | 1.29 | 1.32 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 224,393,330 |
| 22 Sep 2023 | CNY | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 297,347,440 |
| 21 Sep 2023 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 66,479,700 |
| 20 Sep 2023 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 54,103,780 |
| 19 Sep 2023 | CNY | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 62,253,000 |
| 18 Sep 2023 | CNY | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 77,140,130 |
| 15 Sep 2023 | CNY | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 87,814,490 |
| 14 Sep 2023 | CNY | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 72,350,260 |
| 13 Sep 2023 | CNY | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 58,600,230 |
| 12 Sep 2023 | CNY | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 91,129,290 |
| 11 Sep 2023 | CNY | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 104,199,330 |
| 8 Sep 2023 | CNY | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 61,861,220 |
| 7 Sep 2023 | CNY | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 68,721,370 |
| 6 Sep 2023 | CNY | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 81,378,930 |
| 5 Sep 2023 | CNY | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 94,150,530 |
| 4 Sep 2023 | CNY | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 144,948,930 |
| 1 Sep 2023 | CNY | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 187,680,570 |
| 31 Aug 2023 | CNY | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 99,241,070 |
| 30 Aug 2023 | CNY | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 83,094,610 |
| 29 Aug 2023 | CNY | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 122,128,990 |
| 28 Aug 2023 | CNY | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 125,235,290 |
