SHE:000565 - Chongqing Sanxia Paints Co Ltd Chongqing Sanxia Paints Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 5.6 5.44 5.56 5.45 5.45 -0.170 (-3.02%) 6,922,330
23 Jun 2021 CNY 5.77 5.6 5.76 5.62 5.62 -0.160 (-2.77%) 7,096,420
22 Jun 2021 CNY 5.86 5.76 5.82 5.78 5.78 -0.020 (-0.34%) 3,443,870
21 Jun 2021 CNY 5.88 5.73 5.76 5.8 5.8 -0.010 (-0.17%) 4,565,950
18 Jun 2021 CNY 5.82 5.58 5.68 5.81 5.81 +0.110 (+1.93%) 5,777,600
17 Jun 2021 CNY 5.73 5.58 5.68 5.7 5.7 +0.020 (+0.35%) 3,974,060
16 Jun 2021 CNY 5.69 5.59 5.66 5.68 5.68 -0.010 (-0.18%) 3,191,810
15 Jun 2021 CNY 5.75 5.55 5.65 5.69 5.69 +0.070 (+1.25%) 5,321,940
11 Jun 2021 CNY 5.83 5.61 5.81 5.62 5.62 -0.190 (-3.27%) 6,984,450
10 Jun 2021 CNY 5.95 5.77 5.94 5.81 5.81 -0.190 (-3.17%) 8,647,270
9 Jun 2021 CNY 6.07 5.77 5.9 6.0 6.0 +0.100 (+1.69%) 10,155,160
8 Jun 2021 CNY 6.18 5.86 6.05 5.9 5.9 -0.170 (-2.80%) 9,458,870
7 Jun 2021 CNY 6.41 5.96 6.15 6.07 6.07 -0.080 (-1.30%) 16,733,150
4 Jun 2021 CNY 6.17 5.82 5.85 6.15 6.15 +0.260 (+4.41%) 18,541,850
3 Jun 2021 CNY 6.0 5.73 5.77 5.89 5.89 +0.120 (+2.08%) 10,838,070
2 Jun 2021 CNY 6.13 5.76 5.92 5.77 5.77 -0.140 (-2.37%) 12,491,190
1 Jun 2021 CNY 5.93 5.72 5.8 5.91 5.91 +0.100 (+1.72%) 9,937,490
31 May 2021 CNY 5.83 5.56 5.69 5.81 5.81 +0.120 (+2.11%) 8,374,790
28 May 2021 CNY 5.89 5.63 5.84 5.69 5.69 -0.150 (-2.57%) 8,346,140
27 May 2021 CNY 5.94 5.68 5.71 5.84 5.84 +0.130 (+2.28%) 12,742,140
26 May 2021 CNY 5.76 5.66 5.69 5.71 5.71 -0.050 (-0.87%) 7,197,940
25 May 2021 CNY 5.83 5.62 5.68 5.76 5.76 +0.060 (+1.05%) 10,779,800
24 May 2021 CNY 5.85 5.65 5.81 5.7 5.7 -0.120 (-2.06%) 9,266,490
21 May 2021 CNY 5.95 5.71 5.77 5.82 5.82 +0.020 (+0.34%) 13,423,860
20 May 2021 CNY 6.09 5.31 5.67 5.8 5.8 0.0 (0.0%) 23,321,640
19 May 2021 CNY 5.94 5.52 5.8 5.8 5.8 +0.160 (+2.84%) 34,823,100
18 May 2021 CNY 5.64 5.15 5.17 5.64 5.64 +0.510 (+9.94%) 15,690,210
17 May 2021 CNY 5.3 5.11 5.3 5.13 5.13 -0.150 (-2.84%) 5,493,670
14 May 2021 CNY 5.36 5.25 5.34 5.28 5.28 -0.060 (-1.12%) 4,811,550
13 May 2021 CNY 5.44 5.33 5.37 5.34 5.34 -0.080 (-1.48%) 4,160,700