| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2002 | CNY | 10.55 | 10.78 | 10.35 | 10.7 | 10.6256 | +0.11 (+1.04%) | 1,594,770 |
| 15 Aug 2002 | CNY | 10.59 | 10.8 | 10.47 | 10.59 | 10.5164 | -0.04 (-0.38%) | 1,654,494 |
| 14 Aug 2002 | CNY | 10.3 | 10.74 | 10.25 | 10.63 | 10.5561 | +0.37 (+3.61%) | 3,476,480 |
| 13 Aug 2002 | CNY | 10.25 | 10.38 | 10.21 | 10.26 | 10.1887 | +0.01 (+0.10%) | 604,388 |
| 12 Aug 2002 | CNY | 10.08 | 10.39 | 10.05 | 10.25 | 10.1787 | +0.15 (+1.49%) | 1,008,080 |
| 9 Aug 2002 | CNY | 10.06 | 10.22 | 10.03 | 10.1 | 10.0298 | -0.05 (-0.49%) | 353,043 |
| 8 Aug 2002 | CNY | 10.2 | 10.3 | 10.03 | 10.15 | 10.0794 | +0.09 (+0.89%) | 499,939 |
| 7 Aug 2002 | CNY | 10.25 | 10.27 | 10.03 | 10.06 | 9.9901 | -0.17 (-1.66%) | 379,042 |
| 6 Aug 2002 | CNY | 10.2 | 10.35 | 10.18 | 10.23 | 10.1589 | -0.02 (-0.20%) | 517,937 |
| 5 Aug 2002 | CNY | 10.3 | 10.35 | 10.12 | 10.25 | 10.1787 | +0.02 (+0.20%) | 501,349 |
| 2 Aug 2002 | CNY | 10.16 | 10.3 | 10.08 | 10.23 | 10.1589 | +0.08 (+0.79%) | 851,341 |
| 1 Aug 2002 | CNY | 9.92 | 10.28 | 9.74 | 10.15 | 10.0794 | +0.25 (+2.53%) | 621,899 |
| 31 Jul 2002 | CNY | 10.05 | 10.05 | 9.89 | 9.9 | 9.8312 | -0.12 (-1.20%) | 233,290 |
| 30 Jul 2002 | CNY | 9.96 | 10.03 | 9.86 | 10.02 | 9.9503 | +0.06 (+0.60%) | 245,872 |
| 29 Jul 2002 | CNY | 9.79 | 9.96 | 9.77 | 9.96 | 9.8908 | +0.17 (+1.74%) | 357,700 |
| 26 Jul 2002 | CNY | 9.98 | 10.05 | 9.78 | 9.79 | 9.7219 | -0.13 (-1.31%) | 994,932 |
| 25 Jul 2002 | CNY | 9.95 | 10.1 | 9.91 | 9.92 | 9.851 | -0.06 (-0.60%) | 657,784 |
| 24 Jul 2002 | CNY | 10.2 | 10.24 | 9.95 | 9.98 | 9.9106 | -0.21 (-2.06%) | 1,152,480 |
| 23 Jul 2002 | CNY | 10 | 10.28 | 9.98 | 10.19 | 10.1192 | +0.09 (+0.89%) | 2,024,302 |
| 22 Jul 2002 | CNY | 10.12 | 10.38 | 10.09 | 10.1 | 10.0298 | +0.02 (+0.20%) | 4,344,319 |
| 19 Jul 2002 | CNY | 9.9 | 10.18 | 9.9 | 10.08 | 10.0099 | +0.18 (+1.82%) | 3,178,792 |
| 18 Jul 2002 | CNY | 9.86 | 9.95 | 9.78 | 9.9 | 9.8312 | +0.02 (+0.20%) | 918,000 |
| 17 Jul 2002 | CNY | 9.78 | 9.9 | 9.72 | 9.88 | 9.8113 | +0.08 (+0.82%) | 1,175,840 |
| 16 Jul 2002 | CNY | 9.6 | 9.86 | 9.56 | 9.8 | 9.7319 | +0.2 (+2.08%) | 1,193,202 |
| 15 Jul 2002 | CNY | 9.48 | 9.62 | 9.4 | 9.6 | 9.5333 | +0.06 (+0.63%) | 541,560 |
| 12 Jul 2002 | CNY | 9.55 | 9.66 | 9.46 | 9.54 | 9.4737 | +0.14 (+1.49%) | 797,072 |
| 11 Jul 2002 | CNY | 9.38 | 9.55 | 9.38 | 9.4 | 9.3347 | -0.04 (-0.42%) | 477,365 |
| 10 Jul 2002 | CNY | 9.65 | 9.66 | 9.43 | 9.44 | 9.3744 | -0.25 (-2.58%) | 679,400 |
| 9 Jul 2002 | CNY | 9.85 | 9.85 | 9.68 | 9.69 | 9.6226 | -0.13 (-1.32%) | 412,236 |
| 8 Jul 2002 | CNY | 9.73 | 9.95 | 9.73 | 9.82 | 9.7517 | +0.08 (+0.82%) | 493,205 |
