| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2002 | CNY | 7.8 | 7.81 | 7.5 | 7.52 | 7.4677 | -0.34 (-4.33%) | 425,200 |
| 28 Feb 2002 | CNY | 8.05 | 8.1 | 7.86 | 7.86 | 7.8054 | -0.19 (-2.36%) | 300,879 |
| 27 Feb 2002 | CNY | 8 | 8.15 | 7.94 | 8.05 | 7.994 | +0.05 (+0.63%) | 242,302 |
| 26 Feb 2002 | CNY | 7.7 | 8 | 7.7 | 8 | 7.9444 | +0.18 (+2.30%) | 478,440 |
| 25 Feb 2002 | CNY | 7.99 | 8.05 | 7.77 | 7.82 | 7.7656 | +0.14 (+1.82%) | 476,822 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 7.68 | 7.6266 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 7.7 | 7.8 | 7.64 | 7.68 | 7.6266 | 0.0 (0.0%) | 395,970 |
| 7 Feb 2002 | CNY | 7.38 | 7.75 | 7.35 | 7.68 | 7.6266 | +0.29 (+3.92%) | 714,460 |
| 6 Feb 2002 | CNY | 7.85 | 7.85 | 7.36 | 7.39 | 7.3386 | -0.47 (-5.98%) | 776,668 |
| 5 Feb 2002 | CNY | 7.81 | 7.97 | 7.7 | 7.86 | 7.8054 | -0.04 (-0.51%) | 511,263 |
| 4 Feb 2002 | CNY | 7.71 | 7.9 | 7.41 | 7.9 | 7.8451 | +0.34 (+4.50%) | 826,505 |
| 1 Feb 2002 | CNY | 7.52 | 7.76 | 7.35 | 7.56 | 7.5074 | +0.72 (+10.53%) | 969,050 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 6.84 | 6.7925 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 6.65 | 6.97 | 6.55 | 6.84 | 6.7925 | +0.26 (+3.95%) | 725,448 |
| 29 Jan 2002 | CNY | 6 | 6.61 | 5.6 | 6.58 | 6.5343 | +0.46 (+7.52%) | 719,023 |
| 28 Jan 2002 | CNY | 6.79 | 6.8 | 6.11 | 6.12 | 6.0775 | -0.67 (-9.87%) | 851,444 |
| 25 Jan 2002 | CNY | 6.69 | 6.93 | 6.45 | 6.79 | 6.7428 | +0.1 (+1.49%) | 752,044 |
| 24 Jan 2002 | CNY | 6.4 | 7 | 6.39 | 6.69 | 6.6435 | +0.31 (+4.86%) | 1,175,995 |
| 23 Jan 2002 | CNY | 5.71 | 6.38 | 5.22 | 6.38 | 6.3357 | +0.58 (+10.00%) | 1,566,424 |
| 22 Jan 2002 | CNY | 6.25 | 6.51 | 5.77 | 5.8 | 5.7597 | -0.61 (-9.52%) | 779,412 |
| 21 Jan 2002 | CNY | 7.3 | 7.3 | 6.41 | 6.41 | 6.3654 | -0.71 (-9.97%) | 415,900 |
