| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | CNY | 9.78 | 9.8 | 9.48 | 9.65 | 9.5829 | -0.16 (-1.63%) | 562,755 |
| 25 Oct 2001 | CNY | 9.94 | 10.08 | 9.5 | 9.81 | 9.7418 | -0.16 (-1.60%) | 1,028,701 |
| 24 Oct 2001 | CNY | 9.95 | 10.15 | 9.75 | 9.97 | 9.9007 | +0.5 (+5.28%) | 2,365,792 |
| 23 Oct 2001 | CNY | 9.47 | 9.47 | 9.2 | 9.47 | 9.4042 | +0.86 (+9.99%) | 1,202,479 |
| 22 Oct 2001 | CNY | 8.88 | 8.89 | 8.5 | 8.61 | 8.5501 | -0.22 (-2.49%) | 261,871 |
| 19 Oct 2001 | CNY | 8.78 | 9 | 8.57 | 8.83 | 8.7686 | -0.07 (-0.79%) | 590,464 |
| 18 Oct 2001 | CNY | 9.6 | 9.68 | 8.76 | 8.9 | 8.8381 | -0.74 (-7.68%) | 1,224,568 |
| 17 Oct 2001 | CNY | 10.35 | 10.35 | 9.6 | 9.64 | 9.573 | -0.66 (-6.41%) | 760,500 |
| 16 Oct 2001 | CNY | 10.7 | 10.7 | 10.3 | 10.3 | 10.2284 | -0.38 (-3.56%) | 359,900 |
| 15 Oct 2001 | CNY | 10.75 | 10.78 | 10.2 | 10.68 | 10.6058 | -0.05 (-0.47%) | 294,965 |
| 12 Oct 2001 | CNY | 10.5 | 11.05 | 10.01 | 10.73 | 10.6554 | +0.18 (+1.71%) | 845,055 |
| 11 Oct 2001 | CNY | 11.2 | 11.2 | 10.4 | 10.55 | 10.4767 | -0.64 (-5.72%) | 533,880 |
| 10 Oct 2001 | CNY | 11.8 | 11.8 | 11 | 11.19 | 11.1122 | -0.38 (-3.28%) | 356,696 |
| 9 Oct 2001 | CNY | 11.45 | 11.6 | 11.3 | 11.57 | 11.4896 | +0.21 (+1.85%) | 208,500 |
| 8 Oct 2001 | CNY | 11.45 | 11.49 | 11.3 | 11.36 | 11.281 | -0.05 (-0.44%) | 166,251 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 11.41 | 11.3307 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 11.41 | 11.3307 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 11.41 | 11.3307 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 11.41 | 11.3307 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 11.41 | 11.3307 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 11.41 | 11.3307 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 11.48 | 11.59 | 11.3 | 11.41 | 11.3307 | -0.09 (-0.78%) | 217,488 |
| 26 Sep 2001 | CNY | 11.86 | 11.86 | 11.5 | 11.5 | 11.4201 | -0.4 (-3.36%) | 229,800 |
| 25 Sep 2001 | CNY | 11.9 | 12.01 | 11.9 | 11.9 | 11.8173 | -0.01 (-0.08%) | 87,093 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 11.91 | 11.8272 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 12.11 | 12.2 | 11.85 | 11.91 | 11.8272 | -0.27 (-2.22%) | 276,252 |
| 20 Sep 2001 | CNY | 12.33 | 12.36 | 12.1 | 12.18 | 12.0953 | -0.12 (-0.98%) | 242,401 |
| 19 Sep 2001 | CNY | 12.02 | 12.3 | 12.02 | 12.3 | 12.2145 | +0.23 (+1.91%) | 191,650 |
| 18 Sep 2001 | CNY | 11.9 | 12.2 | 11.9 | 12.07 | 11.9861 | +0.13 (+1.09%) | 331,290 |
| 17 Sep 2001 | CNY | 12.25 | 12.41 | 11.9 | 11.94 | 11.857 | -0.44 (-3.55%) | 623,500 |
