| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | CNY | 12.3 | 12.58 | 12.29 | 12.45 | 12.3635 | +0.16 (+1.30%) | 271,000 |
| 2 Aug 2001 | CNY | 12.6 | 12.6 | 12.23 | 12.29 | 12.2046 | -0.34 (-2.69%) | 362,950 |
| 1 Aug 2001 | CNY | 12.3 | 12.67 | 12.3 | 12.63 | 12.5422 | +0.38 (+3.10%) | 411,072 |
| 31 Jul 2001 | CNY | 12.4 | 12.55 | 12.21 | 12.25 | 12.1648 | -0.07 (-0.57%) | 526,175 |
| 30 Jul 2001 | CNY | 13.18 | 13.18 | 12.3 | 12.32 | 12.2344 | -0.9 (-6.81%) | 792,693 |
| 27 Jul 2001 | CNY | 14.26 | 14.28 | 13 | 13.22 | 13.1281 | -1.04 (-7.29%) | 1,216,493 |
| 26 Jul 2001 | CNY | 14.24 | 14.38 | 14.2 | 14.26 | 14.1609 | -0.11 (-0.77%) | 264,240 |
| 25 Jul 2001 | CNY | 14.5 | 14.65 | 14.3 | 14.37 | 14.2701 | -0.18 (-1.24%) | 454,750 |
| 24 Jul 2001 | CNY | 14.55 | 14.65 | 14.47 | 14.55 | 14.4489 | -0.15 (-1.02%) | 426,747 |
| 23 Jul 2001 | CNY | 14.64 | 14.73 | 14.45 | 14.7 | 14.5978 | +0.06 (+0.41%) | 284,230 |
| 20 Jul 2001 | CNY | 14.38 | 14.68 | 14.29 | 14.64 | 14.5382 | +0.25 (+1.74%) | 364,909 |
| 19 Jul 2001 | CNY | 14.5 | 14.5 | 14.28 | 14.39 | 14.29 | -0.01 (-0.07%) | 259,450 |
| 18 Jul 2001 | CNY | 14.6 | 14.64 | 14.31 | 14.4 | 14.2999 | -0.09 (-0.62%) | 521,000 |
| 17 Jul 2001 | CNY | 14.53 | 14.68 | 14.28 | 14.49 | 14.3893 | -0.04 (-0.28%) | 258,676 |
| 16 Jul 2001 | CNY | 14.86 | 14.86 | 14.41 | 14.53 | 14.429 | -0.05 (-0.34%) | 377,001 |
| 13 Jul 2001 | CNY | 14.68 | 14.9 | 14.53 | 14.58 | 14.4786 | -0.11 (-0.75%) | 448,438 |
| 12 Jul 2001 | CNY | 14.7 | 14.75 | 14.6 | 14.69 | 14.5879 | -0.06 (-0.41%) | 287,172 |
| 11 Jul 2001 | CNY | 14.8 | 14.83 | 14.59 | 14.75 | 14.6475 | -0.08 (-0.54%) | 409,103 |
| 10 Jul 2001 | CNY | 14.76 | 14.98 | 14.68 | 14.83 | 14.7269 | -0.03 (-0.20%) | 354,161 |
| 9 Jul 2001 | CNY | 14.88 | 15 | 14.75 | 14.86 | 14.7567 | -0.02 (-0.13%) | 187,807 |
| 6 Jul 2001 | CNY | 15 | 15 | 14.72 | 14.88 | 14.7766 | -0.12 (-0.80%) | 225,861 |
| 5 Jul 2001 | CNY | 15.16 | 15.2 | 14.91 | 15 | 14.8957 | -0.16 (-1.06%) | 547,589 |
| 4 Jul 2001 | CNY | 15.21 | 15.33 | 15.15 | 15.16 | 15.0546 | -0.03 (-0.20%) | 377,445 |
| 3 Jul 2001 | CNY | 15.22 | 15.22 | 15.01 | 15.19 | 15.0844 | -0.03 (-0.20%) | 430,839 |
| 2 Jul 2001 | CNY | 14.9 | 15.27 | 14.9 | 15.22 | 15.1142 | +0.32 (+2.15%) | 910,927 |
| 29 Jun 2001 | CNY | 0 | 0 | 0 | 14.9 | 14.7964 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | CNY | 14.83 | 14.95 | 14.65 | 14.9 | 14.7964 | +0.08 (+0.54%) | 530,413 |
| 27 Jun 2001 | CNY | 14.92 | 15 | 14.82 | 14.82 | 14.717 | -0.09 (-0.60%) | 333,571 |
| 26 Jun 2001 | CNY | 15 | 15.05 | 14.88 | 14.91 | 14.8064 | -0.1 (-0.67%) | 870,751 |
| 25 Jun 2001 | CNY | 15.01 | 15.08 | 14.85 | 15.01 | 14.9057 | -0.03 (-0.20%) | 699,977 |
