SHE:000565 - Chongqing Sanxia Paints Co Ltd Chongqing Sanxia Paints Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 6.36 6.15 6.2 6.18 6.18 -0.02 (-0.32%) 4,124,570
16 Feb 2022 CNY 6.23 6.07 6.11 6.2 6.2 +0.1 (+1.64%) 2,856,930
15 Feb 2022 CNY 6.2 6.06 6.17 6.1 6.1 -0.07 (-1.13%) 2,723,030
14 Feb 2022 CNY 6.22 6 6.05 6.17 6.17 +0.14 (+2.32%) 4,488,680
11 Feb 2022 CNY 6.18 6 6.18 6.03 6.03 -0.13 (-2.11%) 4,176,920
10 Feb 2022 CNY 6.22 6.11 6.18 6.16 6.16 -0.02 (-0.32%) 2,918,980
9 Feb 2022 CNY 6.24 6.14 6.19 6.18 6.18 -0.01 (-0.16%) 3,657,180
8 Feb 2022 CNY 6.19 5.93 5.96 6.19 6.19 +0.25 (+4.21%) 5,032,330
7 Feb 2022 CNY 5.96 5.81 5.89 5.94 5.94 +0.16 (+2.77%) 3,314,030
28 Jan 2022 CNY 5.84 5.67 5.68 5.78 5.78 +0.1 (+1.76%) 2,543,000
27 Jan 2022 CNY 5.92 5.68 5.92 5.68 5.68 -0.21 (-3.57%) 3,734,990
26 Jan 2022 CNY 5.92 5.75 5.8 5.89 5.89 +0.14 (+2.43%) 3,791,690
25 Jan 2022 CNY 6.06 5.73 6 5.75 5.75 -0.25 (-4.17%) 5,005,200
24 Jan 2022 CNY 6.13 5.99 6.11 6 6 -0.11 (-1.80%) 2,853,490
21 Jan 2022 CNY 6.19 6.06 6.11 6.11 6.11 +0.01 (+0.16%) 3,619,950
20 Jan 2022 CNY 6.43 6.1 6.31 6.1 6.1 -0.24 (-3.79%) 6,940,100
19 Jan 2022 CNY 6.44 6.27 6.43 6.34 6.34 -0.04 (-0.63%) 4,446,870
18 Jan 2022 CNY 6.55 6.32 6.52 6.38 6.38 -0.11 (-1.69%) 5,563,020
17 Jan 2022 CNY 6.57 6.41 6.48 6.49 6.49 +0.04 (+0.62%) 4,920,160
14 Jan 2022 CNY 6.79 6.44 6.72 6.45 6.45 -0.29 (-4.30%) 7,574,530
13 Jan 2022 CNY 6.9 6.71 6.86 6.74 6.74 -0.11 (-1.61%) 4,492,890
12 Jan 2022 CNY 6.87 6.67 6.74 6.85 6.85 +0.15 (+2.24%) 5,966,320
11 Jan 2022 CNY 6.89 6.69 6.71 6.7 6.7 -0.04 (-0.59%) 5,759,840
10 Jan 2022 CNY 6.79 6.49 6.57 6.74 6.74 +0.11 (+1.66%) 5,764,500
7 Jan 2022 CNY 6.96 6.63 6.85 6.63 6.63 -0.25 (-3.63%) 7,022,370
6 Jan 2022 CNY 7.02 6.85 6.89 6.88 6.88 -0.05 (-0.72%) 7,723,220
5 Jan 2022 CNY 6.97 6.72 6.81 6.93 6.93 +0.07 (+1.02%) 8,721,650
4 Jan 2022 CNY 6.89 6.66 6.7 6.86 6.86 +0.19 (+2.85%) 6,947,860
31 Dec 2021 CNY 6.77 6.58 6.68 6.67 6.67 -0.02 (-0.30%) 5,098,390
30 Dec 2021 CNY 6.86 6.62 6.84 6.69 6.69 -0.15 (-2.19%) 9,941,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms