SHE:000565 - Chongqing Sanxia Paints Co Ltd Chongqing Sanxia Paints Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 5.51 5.63 5.49 5.52 5.52 +0.01 (+0.18%) 2,764,050
30 Jun 2023 CNY 5.55 5.61 5.5 5.51 5.51 -0.03 (-0.54%) 3,434,520
29 Jun 2023 CNY 5.4 5.56 5.36 5.54 5.54 +0.16 (+2.97%) 3,387,030
28 Jun 2023 CNY 5.36 5.4 5.25 5.38 5.38 +0.02 (+0.37%) 2,044,600
27 Jun 2023 CNY 5.16 5.39 5.14 5.36 5.36 +0.24 (+4.69%) 4,322,130
26 Jun 2023 CNY 5.25 5.27 5.1 5.12 5.12 -0.13 (-2.48%) 4,369,000
21 Jun 2023 CNY 5.36 5.37 5.25 5.25 5.25 -0.1 (-1.87%) 2,921,900
20 Jun 2023 CNY 5.41 5.42 5.33 5.35 5.35 -0.04 (-0.74%) 2,009,770
19 Jun 2023 CNY 5.5 5.52 5.37 5.39 5.39 -0.13 (-2.36%) 2,213,200
16 Jun 2023 CNY 5.45 5.57 5.44 5.52 5.52 +0.1 (+1.85%) 2,330,150
15 Jun 2023 CNY 5.43 5.46 5.41 5.42 5.42 -0.03 (-0.55%) 1,444,700
14 Jun 2023 CNY 5.52 5.53 5.42 5.45 5.45 -0.05 (-0.91%) 1,726,880
13 Jun 2023 CNY 5.52 5.56 5.49 5.5 5.5 -0.03 (-0.54%) 1,376,870
12 Jun 2023 CNY 5.39 5.56 5.33 5.53 5.53 +0.15 (+2.79%) 2,432,840
9 Jun 2023 CNY 5.44 5.48 5.35 5.38 5.38 -0.08 (-1.47%) 2,669,630
8 Jun 2023 CNY 5.48 5.51 5.41 5.46 5.46 -0.02 (-0.36%) 1,454,500
7 Jun 2023 CNY 5.55 5.56 5.46 5.48 5.48 -0.06 (-1.08%) 1,594,220
6 Jun 2023 CNY 5.63 5.66 5.53 5.54 5.54 -0.11 (-1.95%) 2,074,200
5 Jun 2023 CNY 5.68 5.69 5.62 5.65 5.65 -0.03 (-0.53%) 1,283,810
2 Jun 2023 CNY 5.65 5.69 5.62 5.68 5.68 +0.03 (+0.53%) 1,937,510
1 Jun 2023 CNY 5.63 5.69 5.59 5.65 5.65 +0.01 (+0.18%) 1,859,410
31 May 2023 CNY 5.64 5.67 5.57 5.64 5.64 +0.03 (+0.53%) 2,113,600
30 May 2023 CNY 5.62 5.65 5.55 5.61 5.61 -0.04 (-0.71%) 2,510,520
29 May 2023 CNY 5.74 5.76 5.6 5.65 5.65 -0.09 (-1.57%) 2,895,350
26 May 2023 CNY 5.78 5.78 5.65 5.74 5.74 0.0 (0.0%) 1,899,000
25 May 2023 CNY 5.78 5.78 5.67 5.74 5.74 -0.03 (-0.52%) 2,415,710
24 May 2023 CNY 5.73 5.8 5.66 5.77 5.77 +0.02 (+0.35%) 3,470,550
23 May 2023 CNY 5.8 5.87 5.73 5.75 5.75 -0.03 (-0.52%) 3,810,920
22 May 2023 CNY 5.76 5.83 5.66 5.78 5.78 -0.06 (-1.03%) 8,251,060
19 May 2023 CNY 5.99 6.2 5.82 5.84 5.84 +0.13 (+2.28%) 11,605,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms