SHE:000565 - Chongqing Sanxia Paints Co Ltd Chongqing Sanxia Paints Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 7.74 7.55 7.63 7.69 7.69 0.0 (0.0%) 14,867,300
17 Aug 2022 CNY 7.82 7.57 7.82 7.69 7.69 -0.08 (-1.03%) 18,814,080
16 Aug 2022 CNY 7.79 7.44 7.51 7.77 7.77 +0.32 (+4.30%) 28,904,630
15 Aug 2022 CNY 7.49 7.34 7.4 7.45 7.45 -0.03 (-0.40%) 14,281,200
12 Aug 2022 CNY 7.6 7.46 7.51 7.48 7.48 -0.12 (-1.58%) 14,681,450
11 Aug 2022 CNY 7.63 7.46 7.56 7.6 7.6 -0.02 (-0.26%) 17,917,460
10 Aug 2022 CNY 7.71 7.47 7.53 7.62 7.62 0.0 (0.0%) 20,859,750
9 Aug 2022 CNY 7.92 7.39 7.41 7.62 7.62 +0.15 (+2.01%) 31,284,220
8 Aug 2022 CNY 7.5 7.23 7.32 7.47 7.47 +0.07 (+0.95%) 19,717,500
5 Aug 2022 CNY 7.74 7.33 7.46 7.4 7.4 -0.14 (-1.86%) 30,904,570
4 Aug 2022 CNY 7.54 7.08 7.25 7.54 7.54 +0.35 (+4.87%) 38,796,000
3 Aug 2022 CNY 7.82 7.15 7.62 7.19 7.19 -0.75 (-9.45%) 62,490,040
2 Aug 2022 CNY 8.31 7.94 7.94 7.94 7.94 -0.88 (-9.98%) 58,261,290
1 Aug 2022 CNY 9.2 8.16 8.42 8.82 8.82 +0.46 (+5.50%) 104,204,570
29 Jul 2022 CNY 8.36 8.3 8.35 8.36 8.36 +0.76 (+10%) 18,096,200
28 Jul 2022 CNY 7.6 6.91 6.93 7.6 7.6 +0.69 (+9.99%) 41,454,070
27 Jul 2022 CNY 6.94 6.69 6.73 6.91 6.91 +0.15 (+2.22%) 7,298,500
26 Jul 2022 CNY 6.78 6.62 6.72 6.76 6.76 +0.05 (+0.75%) 4,968,200
25 Jul 2022 CNY 6.85 6.7 6.8 6.71 6.71 -0.09 (-1.32%) 4,692,950
22 Jul 2022 CNY 6.85 6.72 6.81 6.8 6.8 +0.03 (+0.44%) 6,413,120
21 Jul 2022 CNY 6.89 6.71 6.85 6.77 6.77 -0.07 (-1.02%) 8,024,730
20 Jul 2022 CNY 6.89 6.65 6.82 6.84 6.84 +0.02 (+0.29%) 9,621,730
19 Jul 2022 CNY 6.83 6.5 6.5 6.82 6.82 +0.32 (+4.92%) 11,879,680
18 Jul 2022 CNY 6.51 6.26 6.26 6.5 6.5 +0.24 (+3.83%) 6,905,350
15 Jul 2022 CNY 6.38 6.17 6.37 6.26 6.26 -0.11 (-1.73%) 4,934,750
14 Jul 2022 CNY 6.38 6.26 6.32 6.37 6.37 +0.05 (+0.79%) 4,107,200
13 Jul 2022 CNY 6.33 6.19 6.25 6.32 6.32 +0.06 (+0.96%) 5,032,280
12 Jul 2022 CNY 6.48 6.25 6.48 6.26 6.26 -0.19 (-2.95%) 6,293,220
11 Jul 2022 CNY 6.64 6.36 6.46 6.45 6.45 0.0 (0.0%) 5,938,320
8 Jul 2022 CNY 6.69 6.43 6.66 6.45 6.45 -0.22 (-3.30%) 6,550,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms