SHE:000566 - Hainan Haiyao Co Ltd Hainan Haiyao Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 5.65 5.22 5.29 5.55 5.55 +0.170 (+3.16%) 48,005,820
18 Jan 2022 CNY 5.85 5.38 5.8 5.38 5.38 -0.400 (-6.92%) 52,426,780
17 Jan 2022 CNY 5.92 5.27 5.55 5.78 5.78 +0.290 (+5.28%) 72,010,120
14 Jan 2022 CNY 5.56 5.08 5.11 5.49 5.49 +0.380 (+7.44%) 67,861,080
13 Jan 2022 CNY 5.25 5.06 5.22 5.11 5.11 -0.110 (-2.11%) 20,230,190
12 Jan 2022 CNY 5.24 5.11 5.17 5.22 5.22 +0.010 (+0.19%) 22,108,870
11 Jan 2022 CNY 5.33 5.1 5.1 5.21 5.21 +0.110 (+2.16%) 32,482,130
10 Jan 2022 CNY 5.14 4.98 4.99 5.1 5.1 +0.090 (+1.80%) 26,921,780
7 Jan 2022 CNY 5.18 5.0 5.1 5.01 5.01 -0.090 (-1.76%) 25,322,590
6 Jan 2022 CNY 5.28 5.05 5.15 5.1 5.1 -0.080 (-1.54%) 45,783,830
5 Jan 2022 CNY 5.5 5.15 5.49 5.18 5.18 -0.310 (-5.65%) 39,131,180
4 Jan 2022 CNY 5.78 5.25 5.25 5.49 5.49 +0.240 (+4.57%) 65,326,650
31 Dec 2021 CNY 5.42 5.2 5.3 5.25 5.25 -0.130 (-2.42%) 39,662,830
30 Dec 2021 CNY 5.53 4.94 4.95 5.38 5.38 +0.350 (+6.96%) 68,720,350
29 Dec 2021 CNY 5.18 4.88 4.98 5.03 5.03 +0.010 (+0.20%) 32,793,590
28 Dec 2021 CNY 5.08 4.86 5.03 5.02 5.02 -0.090 (-1.76%) 38,447,250
27 Dec 2021 CNY 5.15 4.9 4.98 5.11 5.11 -0.060 (-1.16%) 39,564,180
24 Dec 2021 CNY 5.5 4.86 5.11 5.17 5.17 +0.090 (+1.77%) 94,678,060
23 Dec 2021 CNY 5.08 4.6 4.6 5.08 5.08 +0.460 (+9.96%) 25,643,400
22 Dec 2021 CNY 4.84 4.54 4.59 4.62 4.62 +0.050 (+1.09%) 25,781,460
21 Dec 2021 CNY 4.57 4.36 4.42 4.57 4.57 +0.140 (+3.16%) 19,107,230
20 Dec 2021 CNY 4.47 4.3 4.33 4.43 4.43 +0.090 (+2.07%) 16,193,300
17 Dec 2021 CNY 4.35 4.28 4.32 4.34 4.34 +0.010 (+0.23%) 5,727,300
16 Dec 2021 CNY 4.33 4.28 4.33 4.33 4.33 0.0 (0.0%) 5,626,700
15 Dec 2021 CNY 4.35 4.27 4.3 4.33 4.33 +0.030 (+0.70%) 5,541,300
14 Dec 2021 CNY 4.32 4.26 4.27 4.3 4.3 +0.030 (+0.70%) 5,307,250
13 Dec 2021 CNY 4.33 4.26 4.32 4.27 4.27 -0.050 (-1.16%) 6,566,990
10 Dec 2021 CNY 4.38 4.3 4.36 4.32 4.32 -0.040 (-0.92%) 5,511,810
9 Dec 2021 CNY 4.39 4.33 4.36 4.36 4.36 0.0 (0.0%) 6,553,700
8 Dec 2021 CNY 4.36 4.27 4.32 4.36 4.36 +0.050 (+1.16%) 7,200,030