SHE:000566 - Hainan Haiyao Co Ltd Hainan Haiyao Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 6.11 5.85 5.86 6.04 6.04 +0.180 (+3.07%) 20,335,660
10 Jun 2021 CNY 5.94 5.85 5.93 5.86 5.86 -0.070 (-1.18%) 11,768,370
9 Jun 2021 CNY 6.01 5.92 6.0 5.93 5.93 -0.060 (-1.00%) 9,541,100
8 Jun 2021 CNY 6.02 5.93 5.99 5.99 5.99 +0.020 (+0.34%) 6,392,710
7 Jun 2021 CNY 6.05 5.93 6.05 5.97 5.97 -0.110 (-1.81%) 11,105,710
4 Jun 2021 CNY 6.13 6.06 6.12 6.08 6.08 -0.040 (-0.65%) 8,032,190
3 Jun 2021 CNY 6.22 6.04 6.1 6.12 6.12 -0.020 (-0.33%) 18,029,710
2 Jun 2021 CNY 6.25 6.07 6.23 6.14 6.14 -0.030 (-0.49%) 16,137,550
1 Jun 2021 CNY 6.25 6.03 6.04 6.17 6.17 +0.120 (+1.98%) 22,935,270
31 May 2021 CNY 6.08 6.0 6.02 6.05 6.05 +0.030 (+0.50%) 8,509,530
28 May 2021 CNY 6.14 6.02 6.12 6.02 6.02 -0.110 (-1.79%) 10,604,000
27 May 2021 CNY 6.18 6.11 6.15 6.13 6.13 -0.050 (-0.81%) 9,922,360
26 May 2021 CNY 6.24 6.08 6.14 6.18 6.18 +0.040 (+0.65%) 15,166,820
25 May 2021 CNY 6.22 6.08 6.2 6.14 6.14 -0.040 (-0.65%) 13,171,850
24 May 2021 CNY 6.31 5.96 5.98 6.18 6.18 +0.190 (+3.17%) 35,797,590
21 May 2021 CNY 6.05 5.91 6.0 5.99 5.99 -0.010 (-0.17%) 9,208,180
20 May 2021 CNY 6.06 5.92 6.01 6.0 6.0 -0.010 (-0.17%) 8,996,660
19 May 2021 CNY 6.15 6.0 6.15 6.01 6.01 -0.140 (-2.28%) 10,709,550
18 May 2021 CNY 6.18 6.08 6.17 6.15 6.15 -0.070 (-1.13%) 8,814,410
17 May 2021 CNY 6.3 6.06 6.15 6.22 6.22 +0.050 (+0.81%) 16,186,500
14 May 2021 CNY 6.31 6.13 6.31 6.17 6.17 -0.080 (-1.28%) 18,413,370
13 May 2021 CNY 6.31 5.94 5.98 6.25 6.25 +0.240 (+3.99%) 25,243,250
12 May 2021 CNY 6.02 5.86 5.96 6.01 6.01 +0.040 (+0.67%) 11,489,200
11 May 2021 CNY 6.06 5.86 6.06 5.97 5.97 -0.070 (-1.16%) 12,163,170
10 May 2021 CNY 6.05 5.85 5.88 6.04 6.04 +0.160 (+2.72%) 12,033,430
7 May 2021 CNY 6.0 5.8 5.98 5.88 5.88 -0.100 (-1.67%) 9,253,620
6 May 2021 CNY 6.06 5.92 6.0 5.98 5.98 -0.020 (-0.33%) 12,769,450
30 Apr 2021 CNY 6.08 5.9 6.07 6.0 6.0 -0.090 (-1.48%) 16,517,470
29 Apr 2021 CNY 6.34 6.09 6.29 6.09 6.09 -0.290 (-4.55%) 22,729,430
28 Apr 2021 CNY 6.47 6.28 6.47 6.38 6.38 -0.090 (-1.39%) 15,326,320