SHE:000566 - Hainan Haiyao Co Ltd Hainan Haiyao Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2002 CNY 6.94 7.12 6.88 7.11 7.11 +0.17 (+2.45%) 887,669
20 Aug 2002 CNY 6.66 6.96 6.66 6.94 6.94 +0.23 (+3.43%) 377,960
19 Aug 2002 CNY 6.72 6.75 6.61 6.71 6.71 -0.01 (-0.15%) 77,150
16 Aug 2002 CNY 6.58 6.79 6.58 6.72 6.72 +0.09 (+1.36%) 142,792
15 Aug 2002 CNY 6.66 6.77 6.63 6.63 6.63 -0.07 (-1.04%) 114,201
14 Aug 2002 CNY 6.63 6.75 6.61 6.7 6.7 +0.06 (+0.90%) 123,000
13 Aug 2002 CNY 6.61 6.68 6.6 6.64 6.64 -0.01 (-0.15%) 139,471
12 Aug 2002 CNY 6.73 6.73 6.65 6.65 6.65 -0.08 (-1.19%) 191,158
9 Aug 2002 CNY 6.75 6.79 6.7 6.73 6.73 -0.02 (-0.30%) 189,910
8 Aug 2002 CNY 6.87 6.87 6.75 6.75 6.75 -0.12 (-1.75%) 198,199
7 Aug 2002 CNY 6.95 6.96 6.87 6.87 6.87 -0.03 (-0.43%) 86,500
6 Aug 2002 CNY 6.83 6.94 6.83 6.9 6.9 +0.01 (+0.15%) 158,940
5 Aug 2002 CNY 6.88 6.9 6.83 6.89 6.89 0.0 (0.0%) 102,571
2 Aug 2002 CNY 6.92 6.92 6.8 6.89 6.89 +0.04 (+0.58%) 172,380
1 Aug 2002 CNY 6.81 6.88 6.68 6.85 6.85 -0.02 (-0.29%) 154,748
31 Jul 2002 CNY 6.92 6.92 6.85 6.87 6.87 -0.04 (-0.58%) 179,272
30 Jul 2002 CNY 6.94 6.94 6.86 6.91 6.91 +0.05 (+0.73%) 117,820
29 Jul 2002 CNY 6.83 6.9 6.78 6.86 6.86 0.0 (0.0%) 237,316
26 Jul 2002 CNY 6.95 7 6.85 6.86 6.86 -0.1 (-1.44%) 310,210
25 Jul 2002 CNY 7.12 7.12 6.9 6.96 6.96 -0.09 (-1.28%) 326,409
24 Jul 2002 CNY 7 7.07 6.98 7.05 7.05 +0.04 (+0.57%) 293,840
23 Jul 2002 CNY 7 7.13 6.97 7.01 7.01 -0.1 (-1.41%) 616,400
22 Jul 2002 CNY 7.25 7.28 7.1 7.11 7.11 -0.17 (-2.34%) 659,666
19 Jul 2002 CNY 7.24 7.33 7.21 7.28 7.28 +0.05 (+0.69%) 827,196
18 Jul 2002 CNY 7.11 7.26 7.1 7.23 7.23 +0.12 (+1.69%) 774,854
17 Jul 2002 CNY 7.24 7.24 7.08 7.11 7.11 -0.08 (-1.11%) 409,223
16 Jul 2002 CNY 7.14 7.2 7.1 7.19 7.19 +0.04 (+0.56%) 348,100
15 Jul 2002 CNY 7.1 7.29 7.06 7.15 7.15 +0.04 (+0.56%) 1,072,309
12 Jul 2002 CNY 6.96 7.19 6.93 7.11 7.11 +0.15 (+2.16%) 1,018,464
11 Jul 2002 CNY 6.9 7 6.85 6.96 6.96 +0.07 (+1.02%) 338,331



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms