Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | CNY | 6.94 | 7.12 | 6.88 | 7.11 | 7.11 | +0.17 (+2.45%) | 887,669 |
20 Aug 2002 | CNY | 6.66 | 6.96 | 6.66 | 6.94 | 6.94 | +0.23 (+3.43%) | 377,960 |
19 Aug 2002 | CNY | 6.72 | 6.75 | 6.61 | 6.71 | 6.71 | -0.01 (-0.15%) | 77,150 |
16 Aug 2002 | CNY | 6.58 | 6.79 | 6.58 | 6.72 | 6.72 | +0.09 (+1.36%) | 142,792 |
15 Aug 2002 | CNY | 6.66 | 6.77 | 6.63 | 6.63 | 6.63 | -0.07 (-1.04%) | 114,201 |
14 Aug 2002 | CNY | 6.63 | 6.75 | 6.61 | 6.7 | 6.7 | +0.06 (+0.90%) | 123,000 |
13 Aug 2002 | CNY | 6.61 | 6.68 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 139,471 |
12 Aug 2002 | CNY | 6.73 | 6.73 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 191,158 |
9 Aug 2002 | CNY | 6.75 | 6.79 | 6.7 | 6.73 | 6.73 | -0.02 (-0.30%) | 189,910 |
8 Aug 2002 | CNY | 6.87 | 6.87 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 198,199 |
7 Aug 2002 | CNY | 6.95 | 6.96 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 86,500 |
6 Aug 2002 | CNY | 6.83 | 6.94 | 6.83 | 6.9 | 6.9 | +0.01 (+0.15%) | 158,940 |
5 Aug 2002 | CNY | 6.88 | 6.9 | 6.83 | 6.89 | 6.89 | 0.0 (0.0%) | 102,571 |
2 Aug 2002 | CNY | 6.92 | 6.92 | 6.8 | 6.89 | 6.89 | +0.04 (+0.58%) | 172,380 |
1 Aug 2002 | CNY | 6.81 | 6.88 | 6.68 | 6.85 | 6.85 | -0.02 (-0.29%) | 154,748 |
31 Jul 2002 | CNY | 6.92 | 6.92 | 6.85 | 6.87 | 6.87 | -0.04 (-0.58%) | 179,272 |
30 Jul 2002 | CNY | 6.94 | 6.94 | 6.86 | 6.91 | 6.91 | +0.05 (+0.73%) | 117,820 |
29 Jul 2002 | CNY | 6.83 | 6.9 | 6.78 | 6.86 | 6.86 | 0.0 (0.0%) | 237,316 |
26 Jul 2002 | CNY | 6.95 | 7 | 6.85 | 6.86 | 6.86 | -0.1 (-1.44%) | 310,210 |
25 Jul 2002 | CNY | 7.12 | 7.12 | 6.9 | 6.96 | 6.96 | -0.09 (-1.28%) | 326,409 |
24 Jul 2002 | CNY | 7 | 7.07 | 6.98 | 7.05 | 7.05 | +0.04 (+0.57%) | 293,840 |
23 Jul 2002 | CNY | 7 | 7.13 | 6.97 | 7.01 | 7.01 | -0.1 (-1.41%) | 616,400 |
22 Jul 2002 | CNY | 7.25 | 7.28 | 7.1 | 7.11 | 7.11 | -0.17 (-2.34%) | 659,666 |
19 Jul 2002 | CNY | 7.24 | 7.33 | 7.21 | 7.28 | 7.28 | +0.05 (+0.69%) | 827,196 |
18 Jul 2002 | CNY | 7.11 | 7.26 | 7.1 | 7.23 | 7.23 | +0.12 (+1.69%) | 774,854 |
17 Jul 2002 | CNY | 7.24 | 7.24 | 7.08 | 7.11 | 7.11 | -0.08 (-1.11%) | 409,223 |
16 Jul 2002 | CNY | 7.14 | 7.2 | 7.1 | 7.19 | 7.19 | +0.04 (+0.56%) | 348,100 |
15 Jul 2002 | CNY | 7.1 | 7.29 | 7.06 | 7.15 | 7.15 | +0.04 (+0.56%) | 1,072,309 |
12 Jul 2002 | CNY | 6.96 | 7.19 | 6.93 | 7.11 | 7.11 | +0.15 (+2.16%) | 1,018,464 |
11 Jul 2002 | CNY | 6.9 | 7 | 6.85 | 6.96 | 6.96 | +0.07 (+1.02%) | 338,331 |