SHE:000566 - Hainan Haiyao Co Ltd Hainan Haiyao Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 4.71 4.77 4.7 4.73 4.73 +0.01 (+0.21%) 9,993,000
13 Nov 2023 CNY 4.68 4.74 4.67 4.72 4.72 +0.03 (+0.64%) 9,244,870
10 Nov 2023 CNY 4.67 4.73 4.63 4.69 4.69 +0.01 (+0.21%) 9,015,800
9 Nov 2023 CNY 4.74 4.81 4.66 4.68 4.68 -0.07 (-1.47%) 11,648,100
8 Nov 2023 CNY 4.74 4.81 4.71 4.75 4.75 +0.01 (+0.21%) 13,759,010
7 Nov 2023 CNY 4.77 4.82 4.72 4.74 4.74 0.0 (0.0%) 15,459,490
6 Nov 2023 CNY 4.74 4.78 4.72 4.74 4.74 +0.01 (+0.21%) 11,071,690
3 Nov 2023 CNY 4.73 4.75 4.7 4.73 4.73 +0.02 (+0.42%) 11,889,750
2 Nov 2023 CNY 4.75 4.76 4.69 4.71 4.71 -0.02 (-0.42%) 12,071,760
1 Nov 2023 CNY 4.72 4.74 4.67 4.73 4.73 -0.01 (-0.21%) 15,704,960
31 Oct 2023 CNY 4.66 4.77 4.63 4.74 4.74 +0.08 (+1.72%) 20,790,410
30 Oct 2023 CNY 4.57 4.72 4.55 4.66 4.66 +0.11 (+2.42%) 16,082,270
27 Oct 2023 CNY 4.41 4.57 4.36 4.55 4.55 +0.14 (+3.17%) 14,118,000
26 Oct 2023 CNY 4.39 4.42 4.35 4.41 4.41 +0.02 (+0.46%) 6,251,000
25 Oct 2023 CNY 4.36 4.45 4.33 4.39 4.39 +0.04 (+0.92%) 9,348,800
24 Oct 2023 CNY 4.27 4.36 4.24 4.35 4.35 +0.08 (+1.87%) 10,611,000
23 Oct 2023 CNY 4.33 4.35 4.24 4.27 4.27 -0.08 (-1.84%) 9,123,500
20 Oct 2023 CNY 4.42 4.43 4.34 4.35 4.35 -0.06 (-1.36%) 9,506,370
19 Oct 2023 CNY 4.51 4.51 4.41 4.41 4.41 -0.1 (-2.22%) 10,272,740
18 Oct 2023 CNY 4.62 4.62 4.49 4.51 4.51 -0.11 (-2.38%) 9,051,340
17 Oct 2023 CNY 4.69 4.7 4.58 4.62 4.62 -0.06 (-1.28%) 9,481,570
16 Oct 2023 CNY 4.73 4.78 4.65 4.68 4.68 -0.04 (-0.85%) 9,065,400
13 Oct 2023 CNY 4.65 4.74 4.63 4.72 4.72 +0.07 (+1.51%) 13,777,760
12 Oct 2023 CNY 4.69 4.73 4.59 4.65 4.65 +0.02 (+0.43%) 16,091,960
11 Oct 2023 CNY 4.57 4.7 4.57 4.63 4.63 +0.06 (+1.31%) 10,164,810
10 Oct 2023 CNY 4.67 4.7 4.56 4.57 4.57 -0.1 (-2.14%) 7,975,600
9 Oct 2023 CNY 4.7 4.7 4.61 4.67 4.67 -0.04 (-0.85%) 10,765,400
28 Sep 2023 CNY 4.73 4.74 4.7 4.71 4.71 0.0 (0.0%) 7,558,040
27 Sep 2023 CNY 4.64 4.74 4.64 4.71 4.71 +0.07 (+1.51%) 10,690,170
26 Sep 2023 CNY 4.69 4.7 4.63 4.64 4.64 -0.04 (-0.85%) 6,594,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms