SHE:000567 - Hainan Haide Industrial Co Ltd Hainan Haide Industrial Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 16.22 15.82 16.17 15.99 15.99 -0.11 (-0.68%) 5,986,550
16 Aug 2022 CNY 16.36 15.87 16.16 16.1 16.1 -0.05 (-0.31%) 7,352,200
15 Aug 2022 CNY 16.38 16.04 16.38 16.15 16.15 -0.16 (-0.98%) 6,435,000
12 Aug 2022 CNY 16.54 16.17 16.31 16.31 16.31 +0.21 (+1.30%) 9,945,330
11 Aug 2022 CNY 16.35 15.99 16.14 16.1 16.1 +0.02 (+0.12%) 6,469,280
10 Aug 2022 CNY 16.56 15.75 15.8 16.08 16.08 +0.28 (+1.77%) 12,708,040
9 Aug 2022 CNY 15.86 15.23 15.23 15.8 15.8 +0.48 (+3.13%) 9,063,390
8 Aug 2022 CNY 15.33 14.65 14.83 15.32 15.32 +0.43 (+2.89%) 5,780,620
5 Aug 2022 CNY 14.92 14.21 14.43 14.89 14.89 +0.54 (+3.76%) 5,417,430
4 Aug 2022 CNY 14.65 13.33 14.34 14.35 14.35 +0.19 (+1.34%) 5,641,070
3 Aug 2022 CNY 14.48 13.91 13.91 14.16 14.16 +0.22 (+1.58%) 9,207,150
2 Aug 2022 CNY 14.94 13.67 14.87 13.94 13.94 -1.14 (-7.56%) 15,991,470
1 Aug 2022 CNY 15.51 14.93 15.28 15.08 15.08 -0.22 (-1.44%) 6,560,120
29 Jul 2022 CNY 15.67 15.22 15.51 15.3 15.3 -0.19 (-1.23%) 4,968,950
28 Jul 2022 CNY 15.88 15.44 15.55 15.49 15.49 +0.05 (+0.32%) 5,481,080
27 Jul 2022 CNY 15.56 15.33 15.42 15.44 15.44 +0.02 (+0.13%) 4,360,880
26 Jul 2022 CNY 15.48 15.17 15.33 15.42 15.42 +0.18 (+1.18%) 4,230,850
25 Jul 2022 CNY 15.59 15.16 15.35 15.24 15.24 -0.1 (-0.65%) 5,884,980
22 Jul 2022 CNY 15.97 15.26 15.97 15.34 15.34 -0.6 (-3.76%) 10,356,840
21 Jul 2022 CNY 16.6 15.59 15.59 15.94 15.94 +0.38 (+2.44%) 13,605,910
20 Jul 2022 CNY 15.6 15.17 15.49 15.56 15.56 +0.17 (+1.10%) 7,121,980
19 Jul 2022 CNY 15.54 14.95 15.11 15.39 15.39 +0.35 (+2.33%) 12,313,480
18 Jul 2022 CNY 15.18 13.98 14.47 15.04 15.04 -0.22 (-1.44%) 19,744,560
15 Jul 2022 CNY 16.65 15.26 16.65 15.26 15.26 -1.69 (-9.97%) 29,079,660
14 Jul 2022 CNY 16.95 15.7 15.81 16.95 16.95 +1.54 (+9.99%) 22,712,030
13 Jul 2022 CNY 15.65 14.8 14.8 15.41 15.41 +0.51 (+3.42%) 9,811,240
12 Jul 2022 CNY 15.59 14.85 15.16 14.9 14.9 +0.01 (+0.07%) 7,987,560
11 Jul 2022 CNY 15.14 14.74 15 14.89 14.89 -0.08 (-0.53%) 3,547,220
8 Jul 2022 CNY 15.19 14.95 15.19 14.97 14.97 -0.22 (-1.45%) 3,736,380
7 Jul 2022 CNY 15.29 14.92 15.19 15.19 15.19 +0.11 (+0.73%) 3,161,520



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms