SHE:000567 - Hainan Haide Industrial Co Ltd Hainan Haide Industrial Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 12.43 11.86 11.94 12.28 12.28 +0.320 (+2.68%) 7,842,390
22 Jul 2021 CNY 11.96 11.67 11.73 11.96 11.96 +0.230 (+1.96%) 4,598,260
21 Jul 2021 CNY 11.83 11.53 11.53 11.73 11.73 +0.230 (+2%) 4,846,350
20 Jul 2021 CNY 11.69 11.42 11.42 11.5 11.5 -0.050 (-0.43%) 4,818,220
19 Jul 2021 CNY 12.14 11.5 12.03 11.55 11.55 -0.480 (-3.99%) 8,326,780
16 Jul 2021 CNY 12.09 11.75 11.86 12.03 12.03 +0.170 (+1.43%) 7,149,720
15 Jul 2021 CNY 12.02 11.69 11.78 11.86 11.86 +0.080 (+0.68%) 7,365,670
14 Jul 2021 CNY 12.23 11.35 11.4 11.78 11.78 +0.350 (+3.06%) 12,341,950
13 Jul 2021 CNY 11.53 11.23 11.5 11.43 11.43 +0.020 (+0.18%) 5,880,610
12 Jul 2021 CNY 11.48 11.0 11.02 11.41 11.41 +0.500 (+4.58%) 9,438,960
9 Jul 2021 CNY 10.98 10.72 10.89 10.91 10.91 -0.030 (-0.27%) 3,959,470
8 Jul 2021 CNY 11.15 10.89 11.04 10.94 10.94 -0.110 (-1.00%) 5,132,450
7 Jul 2021 CNY 11.06 10.7 10.88 11.05 11.05 +0.170 (+1.56%) 5,630,490
6 Jul 2021 CNY 10.94 10.67 10.85 10.88 10.88 +0.020 (+0.18%) 4,460,260
5 Jul 2021 CNY 10.94 10.5 10.59 10.86 10.86 +0.260 (+2.45%) 5,312,730
2 Jul 2021 CNY 10.9 10.47 10.9 10.6 10.6 -0.150 (-1.40%) 4,660,110
1 Jul 2021 CNY 11.08 10.68 10.68 10.75 10.75 +0.080 (+0.75%) 6,739,690
30 Jun 2021 CNY 10.95 10.58 10.62 10.67 10.67 +0.050 (+0.47%) 3,915,990
29 Jun 2021 CNY 11.18 10.56 10.9 10.62 10.62 -0.290 (-2.66%) 6,981,300
28 Jun 2021 CNY 11.07 10.69 10.81 10.91 10.91 +0.100 (+0.93%) 7,094,950
25 Jun 2021 CNY 10.89 10.32 10.41 10.81 10.81 +0.420 (+4.04%) 7,672,840
24 Jun 2021 CNY 10.49 10.26 10.32 10.39 10.39 +0.010 (+0.10%) 3,337,680
23 Jun 2021 CNY 10.49 10.14 10.48 10.38 10.38 -0.150 (-1.42%) 5,924,870
22 Jun 2021 CNY 10.63 10.43 10.43 10.53 10.53 +0.080 (+0.77%) 4,821,130
21 Jun 2021 CNY 10.69 10.35 10.49 10.45 10.45 -0.090 (-0.85%) 5,973,920
18 Jun 2021 CNY 10.84 10.45 10.8 10.54 10.54 -0.170 (-1.59%) 7,978,690
17 Jun 2021 CNY 10.88 10.42 10.5 10.71 10.71 -0.330 (-2.99%) 12,195,890
16 Jun 2021 CNY 11.21 10.12 10.21 11.04 11.04 +0.850 (+8.34%) 19,733,740
15 Jun 2021 CNY 10.41 9.99 10.15 10.19 10.19 +0.040 (+0.39%) 6,549,670
11 Jun 2021 CNY 10.57 9.8 9.88 10.15 10.15 +0.300 (+3.05%) 10,342,490