| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | CNY | 12.43 | 11.86 | 11.94 | 12.28 | 12.28 | +0.320 (+2.68%) | 7,842,390 |
| 22 Jul 2021 | CNY | 11.96 | 11.67 | 11.73 | 11.96 | 11.96 | +0.230 (+1.96%) | 4,598,260 |
| 21 Jul 2021 | CNY | 11.83 | 11.53 | 11.53 | 11.73 | 11.73 | +0.230 (+2%) | 4,846,350 |
| 20 Jul 2021 | CNY | 11.69 | 11.42 | 11.42 | 11.5 | 11.5 | -0.050 (-0.43%) | 4,818,220 |
| 19 Jul 2021 | CNY | 12.14 | 11.5 | 12.03 | 11.55 | 11.55 | -0.480 (-3.99%) | 8,326,780 |
| 16 Jul 2021 | CNY | 12.09 | 11.75 | 11.86 | 12.03 | 12.03 | +0.170 (+1.43%) | 7,149,720 |
| 15 Jul 2021 | CNY | 12.02 | 11.69 | 11.78 | 11.86 | 11.86 | +0.080 (+0.68%) | 7,365,670 |
| 14 Jul 2021 | CNY | 12.23 | 11.35 | 11.4 | 11.78 | 11.78 | +0.350 (+3.06%) | 12,341,950 |
| 13 Jul 2021 | CNY | 11.53 | 11.23 | 11.5 | 11.43 | 11.43 | +0.020 (+0.18%) | 5,880,610 |
| 12 Jul 2021 | CNY | 11.48 | 11.0 | 11.02 | 11.41 | 11.41 | +0.500 (+4.58%) | 9,438,960 |
| 9 Jul 2021 | CNY | 10.98 | 10.72 | 10.89 | 10.91 | 10.91 | -0.030 (-0.27%) | 3,959,470 |
| 8 Jul 2021 | CNY | 11.15 | 10.89 | 11.04 | 10.94 | 10.94 | -0.110 (-1.00%) | 5,132,450 |
| 7 Jul 2021 | CNY | 11.06 | 10.7 | 10.88 | 11.05 | 11.05 | +0.170 (+1.56%) | 5,630,490 |
| 6 Jul 2021 | CNY | 10.94 | 10.67 | 10.85 | 10.88 | 10.88 | +0.020 (+0.18%) | 4,460,260 |
| 5 Jul 2021 | CNY | 10.94 | 10.5 | 10.59 | 10.86 | 10.86 | +0.260 (+2.45%) | 5,312,730 |
| 2 Jul 2021 | CNY | 10.9 | 10.47 | 10.9 | 10.6 | 10.6 | -0.150 (-1.40%) | 4,660,110 |
| 1 Jul 2021 | CNY | 11.08 | 10.68 | 10.68 | 10.75 | 10.75 | +0.080 (+0.75%) | 6,739,690 |
| 30 Jun 2021 | CNY | 10.95 | 10.58 | 10.62 | 10.67 | 10.67 | +0.050 (+0.47%) | 3,915,990 |
| 29 Jun 2021 | CNY | 11.18 | 10.56 | 10.9 | 10.62 | 10.62 | -0.290 (-2.66%) | 6,981,300 |
| 28 Jun 2021 | CNY | 11.07 | 10.69 | 10.81 | 10.91 | 10.91 | +0.100 (+0.93%) | 7,094,950 |
| 25 Jun 2021 | CNY | 10.89 | 10.32 | 10.41 | 10.81 | 10.81 | +0.420 (+4.04%) | 7,672,840 |
| 24 Jun 2021 | CNY | 10.49 | 10.26 | 10.32 | 10.39 | 10.39 | +0.010 (+0.10%) | 3,337,680 |
| 23 Jun 2021 | CNY | 10.49 | 10.14 | 10.48 | 10.38 | 10.38 | -0.150 (-1.42%) | 5,924,870 |
| 22 Jun 2021 | CNY | 10.63 | 10.43 | 10.43 | 10.53 | 10.53 | +0.080 (+0.77%) | 4,821,130 |
| 21 Jun 2021 | CNY | 10.69 | 10.35 | 10.49 | 10.45 | 10.45 | -0.090 (-0.85%) | 5,973,920 |
| 18 Jun 2021 | CNY | 10.84 | 10.45 | 10.8 | 10.54 | 10.54 | -0.170 (-1.59%) | 7,978,690 |
| 17 Jun 2021 | CNY | 10.88 | 10.42 | 10.5 | 10.71 | 10.71 | -0.330 (-2.99%) | 12,195,890 |
| 16 Jun 2021 | CNY | 11.21 | 10.12 | 10.21 | 11.04 | 11.04 | +0.850 (+8.34%) | 19,733,740 |
| 15 Jun 2021 | CNY | 10.41 | 9.99 | 10.15 | 10.19 | 10.19 | +0.040 (+0.39%) | 6,549,670 |
| 11 Jun 2021 | CNY | 10.57 | 9.8 | 9.88 | 10.15 | 10.15 | +0.300 (+3.05%) | 10,342,490 |