SHE:000567 - Hainan Haide Capital Management Co Ltd Hainan Haide Capital Managemen
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2002 CNY 8 8.12 7.64 7.85 5.4138 -0.19 (-2.36%) 1,560,852
16 Sep 2002 CNY 8.2 8.3 8 8.04 5.5448 -0.14 (-1.71%) 754,764
13 Sep 2002 CNY 8.1 8.26 8.1 8.18 5.6414 +0.02 (+0.25%) 551,350
12 Sep 2002 CNY 8.1 8.38 8.1 8.16 5.6276 -0.01 (-0.12%) 1,218,372
11 Sep 2002 CNY 8.27 8.49 8 8.17 5.6345 -0.1 (-1.21%) 2,707,824
10 Sep 2002 CNY 7.86 8.27 7.86 8.27 5.7034 +0.39 (+4.95%) 1,721,718
9 Sep 2002 CNY 8 8 7.83 7.88 5.4345 -0.12 (-1.50%) 798,306
6 Sep 2002 CNY 8.13 8.16 7.95 8 5.5172 -0.15 (-1.84%) 1,145,316
5 Sep 2002 CNY 8.1 8.2 7.99 8.15 5.6207 +0.07 (+0.87%) 1,632,073
4 Sep 2002 CNY 7.85 8.25 7.84 8.08 5.5724 +0.2 (+2.54%) 1,276,908
3 Sep 2002 CNY 7.9 8.03 7.88 7.88 5.4345 -0.07 (-0.88%) 871,900
2 Sep 2002 CNY 7.75 8.02 7.68 7.95 5.4828 +0.2 (+2.58%) 1,456,828
30 Aug 2002 CNY 7.5 7.86 7.47 7.75 5.3448 +0.26 (+3.47%) 3,863,592
29 Aug 2002 CNY 7.5 7.58 7.47 7.49 5.1655 -0.06 (-0.79%) 263,893
28 Aug 2002 CNY 7.5 7.62 7.4 7.55 5.2069 +0.05 (+0.67%) 389,960
27 Aug 2002 CNY 7.57 7.66 7.5 7.5 5.1724 -0.06 (-0.79%) 340,600
26 Aug 2002 CNY 7.48 7.65 7.48 7.56 5.2138 -0.08 (-1.05%) 277,396
23 Aug 2002 CNY 0 0 0 7.64 5.269 0.0 (0.0%) 0
22 Aug 2002 CNY 7.64 7.69 7.54 7.64 5.269 0.0 (0.0%) 330,389
21 Aug 2002 CNY 7.44 7.74 7.44 7.64 5.269 +0.12 (+1.60%) 639,511
20 Aug 2002 CNY 7.38 7.52 7.35 7.52 5.1862 +0.1 (+1.35%) 231,858
19 Aug 2002 CNY 7.4 7.45 7.31 7.42 5.1172 +0.05 (+0.68%) 153,832
16 Aug 2002 CNY 7.22 7.45 7.22 7.37 5.0828 +0.06 (+0.82%) 356,687
15 Aug 2002 CNY 7.42 7.46 7.3 7.31 5.0414 -0.11 (-1.48%) 301,600
14 Aug 2002 CNY 7.42 7.48 7.31 7.42 5.1172 +0.01 (+0.13%) 187,350
13 Aug 2002 CNY 7.5 7.58 7.4 7.41 5.1103 +0.01 (+0.14%) 776,100
12 Aug 2002 CNY 7.55 7.55 7.28 7.4 5.1034 -0.11 (-1.46%) 698,897
9 Aug 2002 CNY 7.61 7.65 7.42 7.51 5.1793 -0.18 (-2.34%) 536,627
8 Aug 2002 CNY 7.74 7.74 7.64 7.69 5.3034 +0.05 (+0.65%) 919,764
7 Aug 2002 CNY 7.58 7.66 7.55 7.64 5.269 +0.02 (+0.26%) 188,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms