SHE:000567 - Hainan Haide Capital Management Co Ltd Hainan Haide Capital Managemen
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2002 CNY 7.58 7.64 7.51 7.62 5.2552 +0.04 (+0.53%) 340,296
5 Aug 2002 CNY 7.65 7.74 7.57 7.58 5.2276 -0.07 (-0.92%) 335,600
2 Aug 2002 CNY 7.48 7.69 7.48 7.65 5.2759 +0.11 (+1.46%) 352,541
1 Aug 2002 CNY 7.7 7.7 7.45 7.54 5.2 -0.16 (-2.08%) 588,668
31 Jul 2002 CNY 7.75 7.75 7.65 7.7 5.3103 -0.05 (-0.65%) 532,797
30 Jul 2002 CNY 7.7 7.78 7.65 7.75 5.3448 +0.05 (+0.65%) 705,080
29 Jul 2002 CNY 7.55 7.77 7.51 7.7 5.3103 +0.15 (+1.99%) 1,247,676
26 Jul 2002 CNY 7.62 7.69 7.54 7.55 5.2069 -0.05 (-0.66%) 875,077
25 Jul 2002 CNY 7.42 7.74 7.4 7.6 5.2414 +0.23 (+3.12%) 2,434,675
24 Jul 2002 CNY 7.48 7.56 7.34 7.37 5.0828 -0.11 (-1.47%) 423,100
23 Jul 2002 CNY 7.38 7.61 7.35 7.48 5.1586 +0.06 (+0.81%) 646,719
22 Jul 2002 CNY 7.6 7.65 7.4 7.42 5.1172 -0.16 (-2.11%) 600,200
19 Jul 2002 CNY 7.58 7.63 7.51 7.58 5.2276 +0.02 (+0.26%) 729,644
18 Jul 2002 CNY 7.38 7.64 7.31 7.56 5.2138 +0.19 (+2.58%) 2,109,513
17 Jul 2002 CNY 7.21 7.38 7.21 7.37 5.0828 +0.17 (+2.36%) 873,797
16 Jul 2002 CNY 7.2 7.25 7.15 7.2 4.9655 -0.02 (-0.28%) 210,371
15 Jul 2002 CNY 7.28 7.29 7.17 7.22 4.9793 0.0 (0.0%) 369,688
12 Jul 2002 CNY 7.14 7.3 7.11 7.22 4.9793 +0.06 (+0.84%) 597,200
11 Jul 2002 CNY 7.17 7.25 7.06 7.16 4.9379 +0.06 (+0.85%) 524,998
10 Jul 2002 CNY 7.2 7.2 7.06 7.1 4.8966 -0.12 (-1.66%) 381,100
9 Jul 2002 CNY 7.27 7.28 7.18 7.22 4.9793 -0.03 (-0.41%) 369,850
8 Jul 2002 CNY 7.12 7.3 7.12 7.25 5 +0.02 (+0.28%) 396,738
5 Jul 2002 CNY 7.03 7.3 7.03 7.23 4.9862 +0.17 (+2.41%) 437,180
4 Jul 2002 CNY 7.19 7.19 7.04 7.06 4.869 -0.13 (-1.81%) 496,650
3 Jul 2002 CNY 7.2 7.26 7.11 7.19 4.9586 -0.01 (-0.14%) 344,619
2 Jul 2002 CNY 6.94 7.23 6.9 7.2 4.9655 +0.13 (+1.84%) 376,876
1 Jul 2002 CNY 7.25 7.39 7.06 7.07 4.8759 -0.36 (-4.85%) 921,834
28 Jun 2002 CNY 0 0 0 7.43 5.1241 0.0 (0.0%) 0
27 Jun 2002 CNY 7.39 7.69 7.39 7.43 5.1241 +0.04 (+0.54%) 719,792
26 Jun 2002 CNY 7.4 7.5 7.35 7.39 5.0966 -0.09 (-1.20%) 1,078,274



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms